KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,214 Value ($000) $169 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,833 Value ($000) $255 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 729,820 Value ($000) $12,779 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 731,745 Value ($000) $13,230 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 746,285 Value ($000) $12,418 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 733,270 Value ($000) $12,290 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 740,737 Value ($000) $14,007 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 736,337 Value ($000) $11,678 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 736,587 Value ($000) $12,323 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 723,355 Value ($000) $13,187 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 718,605 Value ($000) $11,965 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 560,455 Value ($000) $7,661 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 457,136 Value ($000) $5,636 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 462,125 Value ($000) $7,010 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 458,325 Value ($000) $6,380 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 418,511 Value ($000) $8,860 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 397,614 Value ($000) $8,195 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 382,664 Value ($000) $7,990 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 377,127 Value ($000) $7,546 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 328,989 Value ($000) $5,060 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 222,989 Value ($000) $3,954 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 172,389 Value ($000) $3,046 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 165,889 Value ($000) $2,498 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 115,489 Value ($000) $2,087 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 144,189 Value ($000) $2,766 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 154,239 Value ($000) $2,955 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 139,989 Value ($000) $3,043 Avg Close $13.63 Range $12.93 - $14.37