KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,575 Value ($000) $28,768 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 857,324 Value ($000) $24,271 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 861,465 Value ($000) $25,328 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 713,488 Value ($000) $20,356 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 682,711 Value ($000) $18,706 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 735,343 Value ($000) $16,244 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 803,815 Value ($000) $15,973 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 701,368 Value ($000) $12,864 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 781,177 Value ($000) $13,780 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 847,314 Value ($000) $14,048 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,092,177 Value ($000) $18,807 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 618,083 Value ($000) $10,823 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 513,268 Value ($000) $9,280 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 674,993 Value ($000) $11,232 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 752,336 Value ($000) $12,612 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 862,459 Value ($000) $16,306 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 980,502 Value ($000) $15,544 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 604,778 Value ($000) $10,127 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 355,665 Value ($000) $6,483 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 260,789 Value ($000) $3,960 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 264,973 Value ($000) $3,594 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 299,482 Value ($000) $3,670 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 917,488 Value ($000) $13,908 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,001,699 Value ($000) $13,939 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 920,435 Value ($000) $19,502 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 473,850 Value ($000) $9,764 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 703,932 Value ($000) $14,690 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,031,639 Value ($000) $20,658 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,444,051 Value ($000) $25,297 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,369,516 Value ($000) $24,266 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,535,094 Value ($000) $27,124 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,181,801 Value ($000) $17,798 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,072,968 Value ($000) $19,389 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,031,534 Value ($000) $19,784 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 824,084 Value ($000) $15,789 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 820,769 Value ($000) $17,844 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 821,387 Value ($000) $17,010 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 668,241 Value ($000) $15,456 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 412,302 Value ($000) $7,718 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 315,117 Value ($000) $5,628 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 382,709 Value ($000) $5,710 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 233,501 Value ($000) $6,463 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 298,590 Value ($000) $11,464 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 241,661 Value ($000) $10,167 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 214,457 Value ($000) $9,076 Avg Close $22.45 Range $18.81 - $24.70