KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,181 Value ($000) $200 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 13,429 Value ($000) $187 Avg Close $13.37 Range $6.64 - $15.93

Q3 2015

Shares 16,153 Value ($000) $447 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 17,071 Value ($000) $655 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 17,349 Value ($000) $729 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 22,768 Value ($000) $963 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,181	$200	$10.85	$8.82 - $12.90
Q1 2020	13,429	$187	$13.37	$6.64 - $15.93
Q3 2015	16,153	$447	$19.54	$15.30 - $22.56
Q2 2015	17,071	$655	$24.33	$22.41 - $25.86
Q1 2015	17,349	$729	$23.87	$22.82 - $24.56
Q4 2014	22,768	$963	$22.45	$18.81 - $24.70