KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 48,314 Value ($000) $1,051 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 150,742 Value ($000) $3,122 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 248,082 Value ($000) $5,738 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 110,970 Value ($000) $2,078 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 73,665 Value ($000) $1,315 Avg Close $9.95 Range $6.77 - $11.77

Q3 2015

Shares 2,065,728 Value ($000) $57,179 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,381,595 Value ($000) $53,040 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,477,889 Value ($000) $62,160 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,580,103 Value ($000) $66,854 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 1,150,229 Value ($000) $44,100 Avg Close $21.42 Range $19.68 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	48,314	$1,051	$13.63	$12.93 - $14.37
Q4 2016	150,742	$3,122	$13.10	$12.07 - $14.42
Q3 2016	248,082	$5,738	$13.06	$11.01 - $14.32
Q2 2016	110,970	$2,078	$10.91	$10.20 - $11.82
Q1 2016	73,665	$1,315	$9.95	$6.77 - $11.77
Q3 2015	2,065,728	$57,179	$19.54	$15.30 - $22.56
Q2 2015	1,381,595	$53,040	$24.33	$22.41 - $25.86
Q1 2015	1,477,889	$62,160	$23.87	$22.82 - $24.56
Q4 2014	1,580,103	$66,854	$22.45	$18.81 - $24.70
Q3 2014	1,150,229	$44,100	$21.42	$19.68 - $24.04