KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $313 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,267 Value ($000) $319 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,601 Value ($000) $341 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,059 Value ($000) $344 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,370 Value ($000) $366 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,353 Value ($000) $295 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,491 Value ($000) $268 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,159 Value ($000) $241 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,995 Value ($000) $229 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,288 Value ($000) $204 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 10,699 Value ($000) $184 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 6,613 Value ($000) $116 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 265 Value ($000) $5 Avg Close $15.18 Range $14.06 - $16.41