KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,100 Value ($000) $14 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,100 Value ($000) $17 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 3,793 Value ($000) $53 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 2,092 Value ($000) $44 Avg Close $14.05 Range $13.33 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,100	$14	$10.12	$8.75 - $11.18
Q2 2020	1,100	$17	$10.85	$8.82 - $12.90
Q1 2020	3,793	$53	$13.37	$6.64 - $15.93
Q4 2019	2,092	$44	$14.05	$13.33 - $14.89