KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,412 Value ($000) $4,465 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 158,109 Value ($000) $4,476 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 153,393 Value ($000) $4,510 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 148,112 Value ($000) $4,226 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 141,216 Value ($000) $3,869 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 129,144 Value ($000) $2,853 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 114,967 Value ($000) $2,284 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 115,447 Value ($000) $2,117 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 114,462 Value ($000) $2,019 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 112,591 Value ($000) $1,867 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 109,723 Value ($000) $1,889 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 106,159 Value ($000) $1,859 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 99,148 Value ($000) $1,793 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 95,270 Value ($000) $1,585 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 93,339 Value ($000) $1,564 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 92,837 Value ($000) $1,756 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 91,868 Value ($000) $1,457 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 88,851 Value ($000) $1,486 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 86,337 Value ($000) $1,574 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 83,297 Value ($000) $1,387 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 80,672 Value ($000) $1,103 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 79,586 Value ($000) $981 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 70,126 Value ($000) $1,064 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 64,914 Value ($000) $904 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 57,201 Value ($000) $1,211 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 49,114 Value ($000) $1,012 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 46,430 Value ($000) $969 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 40,168 Value ($000) $804 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 29,100 Value ($000) $448 Avg Close $11.20 Range $9.71 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,412	$4,465	$26.91	$25.44 - $28.59
Q3 2025	158,109	$4,476	$26.97	$25.73 - $28.80
Q2 2025	153,393	$4,510	$26.76	$23.17 - $28.94
Q1 2025	148,112	$4,226	$26.70	$24.61 - $30.15
Q4 2024	141,216	$3,869	$24.88	$20.84 - $27.59
Q3 2024	129,144	$2,853	$19.86	$18.19 - $21.15
Q2 2024	114,967	$2,284	$17.73	$16.20 - $18.86
Q1 2024	115,447	$2,117	$15.98	$15.15 - $16.95
Q4 2023	114,462	$2,019	$15.34	$14.13 - $16.19
Q3 2023	112,591	$1,867	$15.26	$14.59 - $16.01
Q2 2023	109,723	$1,889	$14.79	$14.00 - $15.47
Q1 2023	106,159	$1,859	$15.24	$13.90 - $16.19
Q4 2022	99,148	$1,793	$15.18	$14.06 - $16.41
Q3 2022	95,270	$1,585	$14.77	$13.08 - $16.14
Q2 2022	93,339	$1,564	$15.32	$12.97 - $16.60
Q1 2022	92,837	$1,756	$14.19	$12.67 - $15.60
Q4 2021	91,868	$1,457	$13.20	$11.97 - $14.72
Q3 2021	88,851	$1,486	$13.27	$12.14 - $14.44
Q2 2021	86,337	$1,574	$13.72	$12.40 - $14.91
Q1 2021	83,297	$1,387	$11.56	$10.07 - $12.84
Q4 2020	80,672	$1,103	$9.94	$8.41 - $11.30
Q3 2020	79,586	$981	$10.12	$8.75 - $11.18
Q2 2020	70,126	$1,064	$10.85	$8.82 - $12.90
Q1 2020	64,914	$904	$13.37	$6.64 - $15.93
Q4 2019	57,201	$1,211	$14.05	$13.33 - $14.89
Q3 2019	49,114	$1,012	$14.08	$13.42 - $14.56
Q2 2019	46,430	$969	$13.66	$12.86 - $14.62
Q1 2019	40,168	$804	$12.50	$10.03 - $13.73
Q4 2018	29,100	$448	$11.20	$9.71 - $12.25