KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,305 Value ($000) $4 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 151,305 Value ($000) $4 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 151,305 Value ($000) $4 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 149,090 Value ($000) $4 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 142,980 Value ($000) $4 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 144,808 Value ($000) $3 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 153,928 Value ($000) $3 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 158,367 Value ($000) $3 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 166,897 Value ($000) $3 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 177,463 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 177,463 Value ($000) $3 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 187,937 Value ($000) $3 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 187,937 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 187,937 Value ($000) $3,127 Avg Close $14.77 Range $13.08 - $16.14

Q1 2022

Shares 137,788 Value ($000) $2,606 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 143,785 Value ($000) $2,280 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 151,600 Value ($000) $2,536 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 151,600 Value ($000) $2,764 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 151,600 Value ($000) $2,524 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 164,850 Value ($000) $2,253 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 173,600 Value ($000) $2,140 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 180,350 Value ($000) $2,736 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 192,350 Value ($000) $2,678 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 191,350 Value ($000) $4,051 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 191,350 Value ($000) $3,944 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 186,250 Value ($000) $3,889 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 186,250 Value ($000) $3,727 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 200,000 Value ($000) $3,076 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 190,400 Value ($000) $3,376 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 209,150 Value ($000) $3,696 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 209,150 Value ($000) $3,150 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 212,350 Value ($000) $3,837 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 212,350 Value ($000) $4,073 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 212,350 Value ($000) $4,069 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 218,100 Value ($000) $4,741 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 234,600 Value ($000) $4,859 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 234,600 Value ($000) $5,426 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 234,600 Value ($000) $4,392 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 234,600 Value ($000) $4,190 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 234,600 Value ($000) $3,500 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 234,600 Value ($000) $6,494 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 234,600 Value ($000) $9,006 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 249,200 Value ($000) $10,481 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 256,500 Value ($000) $10,853 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 101,900 Value ($000) $3,907 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 101,900 Value ($000) $3,695 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 107,900 Value ($000) $3,506 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 110,900 Value ($000) $3,992 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 110,900 Value ($000) $3,945 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 115,400 Value ($000) $4,403 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,305	$4	$26.91	$25.44 - $28.59
Q3 2025	151,305	$4	$26.97	$25.73 - $28.80
Q2 2025	151,305	$4	$26.76	$23.17 - $28.94
Q1 2025	149,090	$4	$26.70	$24.61 - $30.15
Q4 2024	142,980	$4	$24.88	$20.84 - $27.59
Q3 2024	144,808	$3	$19.86	$18.19 - $21.15
Q2 2024	153,928	$3	$17.73	$16.20 - $18.86
Q1 2024	158,367	$3	$15.98	$15.15 - $16.95
Q4 2023	166,897	$3	$15.34	$14.13 - $16.19
Q3 2023	177,463	$3	$15.26	$14.59 - $16.01
Q2 2023	177,463	$3	$14.79	$14.00 - $15.47
Q1 2023	187,937	$3	$15.24	$13.90 - $16.19
Q4 2022	187,937	$3	$15.18	$14.06 - $16.41
Q3 2022	187,937	$3,127	$14.77	$13.08 - $16.14
Q1 2022	137,788	$2,606	$14.19	$12.67 - $15.60
Q4 2021	143,785	$2,280	$13.20	$11.97 - $14.72
Q3 2021	151,600	$2,536	$13.27	$12.14 - $14.44
Q2 2021	151,600	$2,764	$13.72	$12.40 - $14.91
Q1 2021	151,600	$2,524	$11.56	$10.07 - $12.84
Q4 2020	164,850	$2,253	$9.94	$8.41 - $11.30
Q3 2020	173,600	$2,140	$10.12	$8.75 - $11.18
Q2 2020	180,350	$2,736	$10.85	$8.82 - $12.90
Q1 2020	192,350	$2,678	$13.37	$6.64 - $15.93
Q4 2019	191,350	$4,051	$14.05	$13.33 - $14.89
Q3 2019	191,350	$3,944	$14.08	$13.42 - $14.56
Q2 2019	186,250	$3,889	$13.66	$12.86 - $14.62
Q1 2019	186,250	$3,727	$12.50	$10.03 - $13.73
Q4 2018	200,000	$3,076	$11.20	$9.71 - $12.25
Q3 2018	190,400	$3,376	$11.69	$11.24 - $12.07
Q2 2018	209,150	$3,696	$10.58	$9.41 - $11.59
Q1 2018	209,150	$3,150	$11.08	$9.46 - $12.62
Q4 2017	212,350	$3,837	$11.40	$10.62 - $12.12
Q3 2017	212,350	$4,073	$12.30	$11.53 - $13.35
Q2 2017	212,350	$4,069	$12.47	$11.50 - $13.69
Q1 2017	218,100	$4,741	$13.63	$12.93 - $14.37
Q4 2016	234,600	$4,859	$13.10	$12.07 - $14.42
Q3 2016	234,600	$5,426	$13.06	$11.01 - $14.32
Q2 2016	234,600	$4,392	$10.91	$10.20 - $11.82
Q1 2016	234,600	$4,190	$9.95	$6.77 - $11.77
Q4 2015	234,600	$3,500	$14.29	$8.59 - $19.50
Q3 2015	234,600	$6,494	$19.54	$15.30 - $22.56
Q2 2015	234,600	$9,006	$24.33	$22.41 - $25.86
Q1 2015	249,200	$10,481	$23.87	$22.82 - $24.56
Q4 2014	256,500	$10,853	$22.45	$18.81 - $24.70
Q3 2014	101,900	$3,907	$21.42	$19.68 - $24.04
Q2 2014	101,900	$3,695	$18.81	$17.78 - $20.41
Q1 2014	107,900	$3,506	$18.43	$17.01 - $19.89
Q4 2013	110,900	$3,992	$19.06	$17.63 - $19.93
Q3 2013	110,900	$3,945	$20.18	$18.64 - $21.60
Q2 2013	115,400	$4,403	$20.66	$18.97 - $22.16