KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 693 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 854 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 822 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 500 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q2 2020
Shares 610 Value ($000) $9 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 610 Value ($000) $8 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 610 Value ($000) $12 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 610 Value ($000) $12 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 610 Value ($000) $12 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 610 Value ($000) $12 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 610 Value ($000) $9 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 455 Value ($000) $8 Avg Close $11.69 Range $11.24 - $12.07
Q2 2017
Shares 749 Value ($000) $14 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 406 Value ($000) $8 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 402 Value ($000) $9 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 402 Value ($000) $9 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 400 Value ($000) $7 Avg Close $10.91 Range $10.20 - $11.82