KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,646 Value ($000) $127 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 6,646 Value ($000) $127 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 6,646 Value ($000) $144 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 6,646 Value ($000) $138 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 7,596 Value ($000) $176 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,197 Value ($000) $228 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 12,697 Value ($000) $226 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,747 Value ($000) $190 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 17,878 Value ($000) $495 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 9,313 Value ($000) $357 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 10,313 Value ($000) $434 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 10,313 Value ($000) $437 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 11,275 Value ($000) $433 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14,475 Value ($000) $525 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 20,475 Value ($000) $665 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 19,143 Value ($000) $689 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 12,493 Value ($000) $445 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 10,103 Value ($000) $385 Avg Close $20.66 Range $18.97 - $22.16