KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,871 Value ($000) $202 Avg Close $26.76 Range $23.17 - $28.94

Q4 2022

Shares 34,660 Value ($000) $627 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 529 Value ($000) $9 Avg Close $14.77 Range $13.08 - $16.14

Q1 2022

Shares 25,896 Value ($000) $490 Avg Close $14.19 Range $12.67 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,871	$202	$26.76	$23.17 - $28.94
Q4 2022	34,660	$627	$15.18	$14.06 - $16.41
Q3 2022	529	$9	$14.77	$13.08 - $16.14
Q1 2022	25,896	$490	$14.19	$12.67 - $15.60