KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 247,070 Value ($000) $4,326 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 306,570 Value ($000) $5,543 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 326,170 Value ($000) $5,427,469 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 370,927 Value ($000) $6,216,737 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 195,003 Value ($000) $3,687,506 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 361,737 Value ($000) $5,737,148 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 380,598 Value ($000) $6,367,405 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 592,004 Value ($000) $10,792,233 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 446,274 Value ($000) $7,430,462 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 257,484 Value ($000) $3,519,806 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 409,687 Value ($000) $5,051,440 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 519,086 Value ($000) $7,874,534 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 517,775 Value ($000) $7,207,428 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 531,375 Value ($000) $11,249,209 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 505,875 Value ($000) $10,426,084 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 471,275 Value ($000) $9,840,222 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 439,190 Value ($000) $8,788,192 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 462,824 Value ($000) $7,118,233 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 132,224 Value ($000) $2,344,332 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 132,224 Value ($000) $2,336,398 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 132,224 Value ($000) $1,991,293 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 132,224 Value ($000) $2,389,287 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 132,224 Value ($000) $2,536,056 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 136,080 Value ($000) $2,607,293 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 495,898 Value ($000) $10,780,821 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 546,746 Value ($000) $14,773,593 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 386,523 Value ($000) $8,940,278 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 518,776 Value ($000) $8,763,426 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 599,815 Value ($000) $10,712,696 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 77,059 Value ($000) $1,149,720 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 77,278 Value ($000) $2,139,055 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,660 Value ($000) $447,627 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 105,937 Value ($000) $5,000,319 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 114,400 Value ($000) $4,840,264 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 45,182 Value ($000) $1,732,278 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 45,719 Value ($000) $1,657,771 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 51,358 Value ($000) $1,668,621 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 47,426 Value ($000) $1,707,336 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 47,226 Value ($000) $1,679,829 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 47,972 Value ($000) $1,838,487 Avg Close $20.66 Range $18.97 - $22.16