KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,849,850 Value ($000) $133,322 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 5,019,588 Value ($000) $142,105 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 5,452,817 Value ($000) $160,313 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 5,739,740 Value ($000) $163,755 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 5,759,271 Value ($000) $157,804 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,849,850	$133,322	$26.91	$25.44 - $28.59
Q3 2025	5,019,588	$142,105	$26.97	$25.73 - $28.80
Q2 2025	5,452,817	$160,313	$26.76	$23.17 - $28.94
Q1 2025	5,739,740	$163,755	$26.70	$24.61 - $30.15
Q4 2024	5,759,271	$157,804	$24.88	$20.84 - $27.59