KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061,240 Value ($000) $56,663 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,168,736 Value ($000) $61,397 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,130,274 Value ($000) $62,630 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,113,089 Value ($000) $60,287 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,323,552 Value ($000) $63,665 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,276,958 Value ($000) $50,298 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,302,004 Value ($000) $45,741 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,751,164 Value ($000) $50,456 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,701,200 Value ($000) $47,649 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,582,952 Value ($000) $42,825 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,546,390 Value ($000) $43,849 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,357,778 Value ($000) $41,285 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,292,250 Value ($000) $41,444 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,674,110 Value ($000) $44,499 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,449,653 Value ($000) $41,055 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,330,130 Value ($000) $44,063 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,189,549 Value ($000) $34,725 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,126,522 Value ($000) $35,578 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,282,690 Value ($000) $41,613 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,444,596 Value ($000) $40,702 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,267,838 Value ($000) $31,001 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,011,484 Value ($000) $24,801 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,967,516 Value ($000) $29,847 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,838,808 Value ($000) $25,645 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,979,046 Value ($000) $41,869 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,078,852 Value ($000) $42,789 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,901,407 Value ($000) $39,659 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,043,186 Value ($000) $40,962 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,578,858 Value ($000) $24,349 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,108,875 Value ($000) $19,695 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,173,992 Value ($000) $20,777 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 900,050 Value ($000) $13,595 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,636,670 Value ($000) $29,569 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 855,522 Value ($000) $16,444 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 790,882 Value ($000) $15,176 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 806,278 Value ($000) $17,535 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 747,588 Value ($000) $15,433 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 800,698 Value ($000) $18,527 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 950,827 Value ($000) $17,801 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,043,017 Value ($000) $18,627 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 906,418 Value ($000) $13,495 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,408,809 Value ($000) $94,374 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,073,869 Value ($000) $117,948 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,730,519 Value ($000) $114,855 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,611,547 Value ($000) $110,480 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,037,661 Value ($000) $39,783 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 867,059 Value ($000) $31,440 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 779,400 Value ($000) $25,327 Avg Close $18.43 Range $17.01 - $19.89