KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321 Value ($000) $229 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 8,328 Value ($000) $236 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,328 Value ($000) $215 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,629 Value ($000) $275 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,050 Value ($000) $248 Avg Close $24.88 Range $20.84 - $27.59
Q1 2024
Shares 9,710 Value ($000) $178 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 10,543 Value ($000) $186 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 9,438 Value ($000) $156 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 9,438 Value ($000) $163 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 9,438 Value ($000) $165 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 9,438 Value ($000) $171 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 11,838 Value ($000) $196 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 11,838 Value ($000) $198 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,726 Value ($000) $240 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,726 Value ($000) $201 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,395 Value ($000) $224 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 18,395 Value ($000) $335 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 13,395 Value ($000) $223 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,726 Value ($000) $160 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 11,931 Value ($000) $147 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,891 Value ($000) $180 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 120,698 Value ($000) $1,680 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 120,577 Value ($000) $2,552 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 136,577 Value ($000) $2,814 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 141,412 Value ($000) $2,952 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 142,412 Value ($000) $2,849 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 142,412 Value ($000) $2,190 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 124,838 Value ($000) $2,213 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 126,979 Value ($000) $2,243 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 130,194 Value ($000) $1,960 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 201,660 Value ($000) $3,644 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 201,661 Value ($000) $3,867 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 142,484 Value ($000) $2,729 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 194,726 Value ($000) $4,233 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 204,594 Value ($000) $4,237 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 235,551 Value ($000) $5,448 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 264,734 Value ($000) $4,955 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 275,874 Value ($000) $4,927 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 301,580 Value ($000) $4,499 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 324,921 Value ($000) $8,993 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 348,453 Value ($000) $13,377 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 345,614 Value ($000) $14,536 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 347,624 Value ($000) $14,707 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 175,274 Value ($000) $6,720 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 125,449 Value ($000) $4,548 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 125,905 Value ($000) $4,090 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 142,382 Value ($000) $5,125 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 82,633 Value ($000) $2,939 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 58,883 Value ($000) $2,249 Avg Close $20.66 Range $18.97 - $22.16