KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,225,844 Value ($000) $89 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,541,851 Value ($000) $129 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 4,289,424 Value ($000) $126 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 4,289,424 Value ($000) $122 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,050,312 Value ($000) $138 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 5,050,312 Value ($000) $112 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,050,312 Value ($000) $100 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,050,312 Value ($000) $93 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,050,312 Value ($000) $89 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,531,870 Value ($000) $75 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,479,870 Value ($000) $60 Avg Close $14.79 Range $14.00 - $15.47
Q3 2019
Shares 1,931,400 Value ($000) $39,806 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,790,500 Value ($000) $37,386 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,818,400 Value ($000) $36,386 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,948,300 Value ($000) $29,965 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,019,369 Value ($000) $35,803 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,045,100 Value ($000) $36,137 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,088,900 Value ($000) $31,459 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,153,300 Value ($000) $38,910 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,218,400 Value ($000) $42,549 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,236,800 Value ($000) $42,857 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,511,800 Value ($000) $54,607 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,535,300 Value ($000) $52,506 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,544,300 Value ($000) $58,850 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,415,300 Value ($000) $45,214 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 2,606,100 Value ($000) $46,545 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,498,900 Value ($000) $37,284 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,144,600 Value ($000) $59,363 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 659,400 Value ($000) $25,314 Avg Close $24.33 Range $22.41 - $25.86
Q1 2014
Shares 386,300 Value ($000) $12,551 Avg Close $18.43 Range $17.01 - $19.89
Q2 2013
Shares 1,485,437 Value ($000) $56,669 Avg Close $20.66 Range $18.97 - $22.16