KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 77,996 Value ($000) $1,430 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 78,714 Value ($000) $1,389 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 80,205 Value ($000) $1,330 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 85,950 Value ($000) $1,480 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 88,482 Value ($000) $1,549 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 114,408 Value ($000) $2,068 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 118,038 Value ($000) $1,964 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 117,453 Value ($000) $1,969 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 120,338 Value ($000) $2,276 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 222,829 Value ($000) $3,534 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 229,214 Value ($000) $3,835 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 236,828 Value ($000) $4,317 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 240,469 Value ($000) $4,004 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 252,325 Value ($000) $3,449 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 265,728 Value ($000) $3,276 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 277,255 Value ($000) $4,206 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 294,811 Value ($000) $4,104 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 295,937 Value ($000) $6,265 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 295,119 Value ($000) $6,082 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 294,030 Value ($000) $6,139 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 275,506 Value ($000) $5,513 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 275,775 Value ($000) $4,241 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 276,823 Value ($000) $4,908 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 575,973 Value ($000) $10,177,443 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 584,687 Value ($000) $8,805,388 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 586,506 Value ($000) $10,598 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,200,667 Value ($000) $23,029 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,219,959 Value ($000) $23,374 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,196,764 Value ($000) $26,018 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,211,595 Value ($000) $25,092 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,235,045 Value ($000) $28,567 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,197,807 Value ($000) $22,423 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,203,357 Value ($000) $21,492 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,223,691 Value ($000) $18,257 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,307,577 Value ($000) $36,194 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,278,721 Value ($000) $49,090 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,264,137 Value ($000) $53,170 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,274,083 Value ($000) $53,906 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 701,190 Value ($000) $26,884 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 633,544 Value ($000) $22,972 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 422,525 Value ($000) $13,728 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 431,018 Value ($000) $15,517 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 449,604 Value ($000) $15,992 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 427,778 Value ($000) $16,320 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	77,996	$1,430	$15.98	$15.15 - $16.95
Q4 2023	78,714	$1,389	$15.34	$14.13 - $16.19
Q3 2023	80,205	$1,330	$15.26	$14.59 - $16.01
Q2 2023	85,950	$1,480	$14.79	$14.00 - $15.47
Q1 2023	88,482	$1,549	$15.24	$13.90 - $16.19
Q4 2022	114,408	$2,068	$15.18	$14.06 - $16.41
Q3 2022	118,038	$1,964	$14.77	$13.08 - $16.14
Q2 2022	117,453	$1,969	$15.32	$12.97 - $16.60
Q1 2022	120,338	$2,276	$14.19	$12.67 - $15.60
Q4 2021	222,829	$3,534	$13.20	$11.97 - $14.72
Q3 2021	229,214	$3,835	$13.27	$12.14 - $14.44
Q2 2021	236,828	$4,317	$13.72	$12.40 - $14.91
Q1 2021	240,469	$4,004	$11.56	$10.07 - $12.84
Q4 2020	252,325	$3,449	$9.94	$8.41 - $11.30
Q3 2020	265,728	$3,276	$10.12	$8.75 - $11.18
Q2 2020	277,255	$4,206	$10.85	$8.82 - $12.90
Q1 2020	294,811	$4,104	$13.37	$6.64 - $15.93
Q4 2019	295,937	$6,265	$14.05	$13.33 - $14.89
Q3 2019	295,119	$6,082	$14.08	$13.42 - $14.56
Q2 2019	294,030	$6,139	$13.66	$12.86 - $14.62
Q1 2019	275,506	$5,513	$12.50	$10.03 - $13.73
Q4 2018	275,775	$4,241	$11.20	$9.71 - $12.25
Q3 2018	276,823	$4,908	$11.69	$11.24 - $12.07
Q2 2018	575,973	$10,177,443	$10.58	$9.41 - $11.59
Q1 2018	584,687	$8,805,388	$11.08	$9.46 - $12.62
Q4 2017	586,506	$10,598	$11.40	$10.62 - $12.12
Q3 2017	1,200,667	$23,029	$12.30	$11.53 - $13.35
Q2 2017	1,219,959	$23,374	$12.47	$11.50 - $13.69
Q1 2017	1,196,764	$26,018	$13.63	$12.93 - $14.37
Q4 2016	1,211,595	$25,092	$13.10	$12.07 - $14.42
Q3 2016	1,235,045	$28,567	$13.06	$11.01 - $14.32
Q2 2016	1,197,807	$22,423	$10.91	$10.20 - $11.82
Q1 2016	1,203,357	$21,492	$9.95	$6.77 - $11.77
Q4 2015	1,223,691	$18,257	$14.29	$8.59 - $19.50
Q3 2015	1,307,577	$36,194	$19.54	$15.30 - $22.56
Q2 2015	1,278,721	$49,090	$24.33	$22.41 - $25.86
Q1 2015	1,264,137	$53,170	$23.87	$22.82 - $24.56
Q4 2014	1,274,083	$53,906	$22.45	$18.81 - $24.70
Q3 2014	701,190	$26,884	$21.42	$19.68 - $24.04
Q2 2014	633,544	$22,972	$18.81	$17.78 - $20.41
Q1 2014	422,525	$13,728	$18.43	$17.01 - $19.89
Q4 2013	431,018	$15,517	$19.06	$17.63 - $19.93
Q3 2013	449,604	$15,992	$20.18	$18.64 - $21.60
Q2 2013	427,778	$16,320	$20.66	$18.97 - $22.16