KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23,201 Value ($000) $891 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 36,834 Value ($000) $1,549 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 43,869 Value ($000) $1,856 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 228,635 Value ($000) $8,766 Avg Close $21.42 Range $19.68 - $24.04

Q4 2013

Shares 5,785 Value ($000) $208 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 316,124 Value ($000) $11,245 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 482,121 Value ($000) $18,393 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23,201	$891	$24.33	$22.41 - $25.86
Q1 2015	36,834	$1,549	$23.87	$22.82 - $24.56
Q4 2014	43,869	$1,856	$22.45	$18.81 - $24.70
Q3 2014	228,635	$8,766	$21.42	$19.68 - $24.04
Q4 2013	5,785	$208	$19.06	$17.63 - $19.93
Q3 2013	316,124	$11,245	$20.18	$18.64 - $21.60
Q2 2013	482,121	$18,393	$20.66	$18.97 - $22.16