KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 226,500 Value ($000) $6,270 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 626,835 Value ($000) $24,064 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 852,810 Value ($000) $35,869 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 272,200 Value ($000) $11,517 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 18,100 Value ($000) $694 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 43,700 Value ($000) $1,585 Avg Close $18.81 Range $17.78 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	226,500	$6,270	$19.54	$15.30 - $22.56
Q2 2015	626,835	$24,064	$24.33	$22.41 - $25.86
Q1 2015	852,810	$35,869	$23.87	$22.82 - $24.56
Q4 2014	272,200	$11,517	$22.45	$18.81 - $24.70
Q3 2014	18,100	$694	$21.42	$19.68 - $24.04
Q2 2014	43,700	$1,585	$18.81	$17.78 - $20.41