KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,665 Value ($000) $3,317 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 120,959 Value ($000) $3,424 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 110,541 Value ($000) $3,250 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 113,551 Value ($000) $3,240 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 111,416 Value ($000) $3,053 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 124,665 Value ($000) $2,199 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 110,842 Value ($000) $2,202 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 114,410 Value ($000) $2,098 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 124,665 Value ($000) $2,199 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 128,816 Value ($000) $2,136 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 135,590 Value ($000) $2,335 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 66,430 Value ($000) $1,163 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 63,959 Value ($000) $1,156 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 61,782 Value ($000) $1,028 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 58,456 Value ($000) $980 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 56,843 Value ($000) $1,075 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 57,144 Value ($000) $906 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 65,367 Value ($000) $1,094 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 63,852 Value ($000) $1,164 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 73,649 Value ($000) $1,226 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 60,767 Value ($000) $831 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 74,061 Value ($000) $913 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 76,737 Value ($000) $1,164 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 98,279 Value ($000) $1,368 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 97,237 Value ($000) $2,059 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 89,876 Value ($000) $1,852 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 90,251 Value ($000) $1,884 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 86,497 Value ($000) $1,731 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 85,907 Value ($000) $1,321 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 91,858 Value ($000) $1,629 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 89,845 Value ($000) $1,588 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 122,310 Value ($000) $1,842 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 106,976 Value ($000) $1,933 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 102,609 Value ($000) $1,968 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 109,383 Value ($000) $2,096 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 112,656 Value ($000) $2,449 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 111,644 Value ($000) $2,312 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 109,648 Value ($000) $2,536 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 113,237 Value ($000) $2,120 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 115,242 Value ($000) $2,058 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 218,073 Value ($000) $3,254 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 279,120 Value ($000) $7,726 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 229,909 Value ($000) $8,826 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 226,648 Value ($000) $9,533 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 209,946 Value ($000) $8,883 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 65,169 Value ($000) $2,499 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 57,391 Value ($000) $2,081 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 53,941 Value ($000) $1,753 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 72,969 Value ($000) $2,627 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 67,712 Value ($000) $2,409 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 62,343 Value ($000) $2,378 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,665	$3,317	$26.91	$25.44 - $28.59
Q3 2025	120,959	$3,424	$26.97	$25.73 - $28.80
Q2 2025	110,541	$3,250	$26.76	$23.17 - $28.94
Q1 2025	113,551	$3,240	$26.70	$24.61 - $30.15
Q4 2024	111,416	$3,053	$24.88	$20.84 - $27.59
Q3 2024	124,665	$2,199	$19.86	$18.19 - $21.15
Q2 2024	110,842	$2,202	$17.73	$16.20 - $18.86
Q1 2024	114,410	$2,098	$15.98	$15.15 - $16.95
Q4 2023	124,665	$2,199	$15.34	$14.13 - $16.19
Q3 2023	128,816	$2,136	$15.26	$14.59 - $16.01
Q2 2023	135,590	$2,335	$14.79	$14.00 - $15.47
Q1 2023	66,430	$1,163	$15.24	$13.90 - $16.19
Q4 2022	63,959	$1,156	$15.18	$14.06 - $16.41
Q3 2022	61,782	$1,028	$14.77	$13.08 - $16.14
Q2 2022	58,456	$980	$15.32	$12.97 - $16.60
Q1 2022	56,843	$1,075	$14.19	$12.67 - $15.60
Q4 2021	57,144	$906	$13.20	$11.97 - $14.72
Q3 2021	65,367	$1,094	$13.27	$12.14 - $14.44
Q2 2021	63,852	$1,164	$13.72	$12.40 - $14.91
Q1 2021	73,649	$1,226	$11.56	$10.07 - $12.84
Q4 2020	60,767	$831	$9.94	$8.41 - $11.30
Q3 2020	74,061	$913	$10.12	$8.75 - $11.18
Q2 2020	76,737	$1,164	$10.85	$8.82 - $12.90
Q1 2020	98,279	$1,368	$13.37	$6.64 - $15.93
Q4 2019	97,237	$2,059	$14.05	$13.33 - $14.89
Q3 2019	89,876	$1,852	$14.08	$13.42 - $14.56
Q2 2019	90,251	$1,884	$13.66	$12.86 - $14.62
Q1 2019	86,497	$1,731	$12.50	$10.03 - $13.73
Q4 2018	85,907	$1,321	$11.20	$9.71 - $12.25
Q3 2018	91,858	$1,629	$11.69	$11.24 - $12.07
Q2 2018	89,845	$1,588	$10.58	$9.41 - $11.59
Q1 2018	122,310	$1,842	$11.08	$9.46 - $12.62
Q4 2017	106,976	$1,933	$11.40	$10.62 - $12.12
Q3 2017	102,609	$1,968	$12.30	$11.53 - $13.35
Q2 2017	109,383	$2,096	$12.47	$11.50 - $13.69
Q1 2017	112,656	$2,449	$13.63	$12.93 - $14.37
Q4 2016	111,644	$2,312	$13.10	$12.07 - $14.42
Q3 2016	109,648	$2,536	$13.06	$11.01 - $14.32
Q2 2016	113,237	$2,120	$10.91	$10.20 - $11.82
Q1 2016	115,242	$2,058	$9.95	$6.77 - $11.77
Q4 2015	218,073	$3,254	$14.29	$8.59 - $19.50
Q3 2015	279,120	$7,726	$19.54	$15.30 - $22.56
Q2 2015	229,909	$8,826	$24.33	$22.41 - $25.86
Q1 2015	226,648	$9,533	$23.87	$22.82 - $24.56
Q4 2014	209,946	$8,883	$22.45	$18.81 - $24.70
Q3 2014	65,169	$2,499	$21.42	$19.68 - $24.04
Q2 2014	57,391	$2,081	$18.81	$17.78 - $20.41
Q1 2014	53,941	$1,753	$18.43	$17.01 - $19.89
Q4 2013	72,969	$2,627	$19.06	$17.63 - $19.93
Q3 2013	67,712	$2,409	$20.18	$18.64 - $21.60
Q2 2013	62,343	$2,378	$20.66	$18.97 - $22.16