KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,464 Value ($000) $10,954 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 379,740 Value ($000) $10,751 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 378,641 Value ($000) $11,132 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 375,486 Value ($000) $10,713 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 369,451 Value ($000) $10,123 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 356,084 Value ($000) $7,866 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 346,183 Value ($000) $6,879 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 340,781 Value ($000) $6,250 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 315,181 Value ($000) $5,560 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 282,404 Value ($000) $4,682 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 233,009 Value ($000) $4,012 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 221,880 Value ($000) $3,872 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 196,794 Value ($000) $3,558 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 161,300 Value ($000) $2,685 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 120,280 Value ($000) $2,016 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 91,931 Value ($000) $1,739 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 81,852 Value ($000) $1,298 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 68,670 Value ($000) $1,148 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 54,551 Value ($000) $995 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 42,009 Value ($000) $699 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 27,436 Value ($000) $375 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 839,533 Value ($000) $10,351 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 859,278 Value ($000) $13,035 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,826,472 Value ($000) $25,424 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 758,490 Value ($000) $16,057 Avg Close $14.05 Range $13.33 - $14.89
Q3 2017
Shares 208,797 Value ($000) $4,005 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,445,203 Value ($000) $27,690 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,248,733 Value ($000) $70,627 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,262,856 Value ($000) $67,574 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 2,309,770 Value ($000) $53,425 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 17,754 Value ($000) $332 Avg Close $10.91 Range $10.20 - $11.82
Q1 2015
Shares 22,244 Value ($000) $936 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 21,136 Value ($000) $894 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 27,355 Value ($000) $1,049 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 30,998 Value ($000) $1,124 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 31,271 Value ($000) $1,016 Avg Close $18.43 Range $17.01 - $19.89
Q2 2013
Shares 5,544 Value ($000) $212 Avg Close $20.66 Range $18.97 - $22.16