KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,430 Value ($000) $259 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 9,466 Value ($000) $268 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 9,430 Value ($000) $277 Avg Close $26.76 Range $23.17 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,430	$259	$26.91	$25.44 - $28.59
Q3 2025	9,466	$268	$26.97	$25.73 - $28.80
Q2 2025	9,430	$277	$26.76	$23.17 - $28.94