KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,884 Value ($000) $822 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 30,547 Value ($000) $865 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 34,674 Value ($000) $1,019 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 31,230 Value ($000) $891 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 30,759 Value ($000) $843 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 31,182 Value ($000) $689 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 32,116 Value ($000) $638 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 31,411 Value ($000) $576 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 32,469 Value ($000) $573 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 40,391 Value ($000) $670 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 64,817 Value ($000) $1,116 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 74,246 Value ($000) $1,300 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 66,359 Value ($000) $1,200 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 45,044 Value ($000) $750 Avg Close $14.77 Range $13.08 - $16.14
Q4 2020
Shares 10,635 Value ($000) $145 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 10,635 Value ($000) $131 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 10,635 Value ($000) $159 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 10,635 Value ($000) $225 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 9,655 Value ($000) $199 Avg Close $14.08 Range $13.42 - $14.56
Q4 2018
Shares 14,254 Value ($000) $219 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 10,634 Value ($000) $189 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 10,006 Value ($000) $151 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 10,006 Value ($000) $181 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 11,006 Value ($000) $211 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 12,006 Value ($000) $230 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 13,256 Value ($000) $288 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 17,086 Value ($000) $354 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 19,160 Value ($000) $443 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 20,536 Value ($000) $384 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 31,808 Value ($000) $568 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 56,545 Value ($000) $844 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 124,717 Value ($000) $3,452 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 119,507 Value ($000) $4,588 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 117,731 Value ($000) $4,952 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 115,810 Value ($000) $4,900 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 47,900 Value ($000) $1,836 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 46,400 Value ($000) $1,682 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 39,400 Value ($000) $1,280 Avg Close $18.43 Range $17.01 - $19.89