KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,614 Value ($000) $3,371 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 120,970 Value ($000) $3,425 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 209,765 Value ($000) $6,167 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 224,907 Value ($000) $6,417 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 183,963 Value ($000) $5,041 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 144,268 Value ($000) $3,187 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 140,015 Value ($000) $2,782 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 148,285 Value ($000) $2,720 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 148,776 Value ($000) $2,624 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 150,916 Value ($000) $2,502 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 156,476 Value ($000) $2,695 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 157,848 Value ($000) $2,764 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 161,109 Value ($000) $2,913 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 169,507 Value ($000) $2,821 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 174,566 Value ($000) $2,926 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 183,740 Value ($000) $3,475 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 194,944 Value ($000) $3,092 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 222,659 Value ($000) $3,725 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 247,406 Value ($000) $4,510 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 253,418 Value ($000) $4,219 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 248,904 Value ($000) $3,403 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 295,897 Value ($000) $3,648 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 301,594 Value ($000) $4,575 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 377,985 Value ($000) $5,262 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 364,883 Value ($000) $7,725 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 328,439 Value ($000) $6,769 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 360,575 Value ($000) $7,529 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 303,033 Value ($000) $6,064 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 295,100 Value ($000) $4,539 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 290,272 Value ($000) $5,147 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 270,636 Value ($000) $4,782 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 235,608 Value ($000) $3,548 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 213,563 Value ($000) $3,859 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 186,466 Value ($000) $3,576 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 193,076 Value ($000) $3,699 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 182,081 Value ($000) $3,958 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 182,365 Value ($000) $3,777 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 165,725 Value ($000) $3,833 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 144,979 Value ($000) $2,714 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 134,684 Value ($000) $2,405 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 150,523 Value ($000) $2,246 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 331,424 Value ($000) $9,174 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 257,926 Value ($000) $9,902 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 279,633 Value ($000) $11,761 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 292,093 Value ($000) $12,358 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 119,959 Value ($000) $4,599 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 58,742 Value ($000) $2,130 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 34,209 Value ($000) $1,111 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 34,743 Value ($000) $1,251 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 38,778 Value ($000) $1,379 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 38,703 Value ($000) $1,477 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,614	$3,371	$26.91	$25.44 - $28.59
Q3 2025	120,970	$3,425	$26.97	$25.73 - $28.80
Q2 2025	209,765	$6,167	$26.76	$23.17 - $28.94
Q1 2025	224,907	$6,417	$26.70	$24.61 - $30.15
Q4 2024	183,963	$5,041	$24.88	$20.84 - $27.59
Q3 2024	144,268	$3,187	$19.86	$18.19 - $21.15
Q2 2024	140,015	$2,782	$17.73	$16.20 - $18.86
Q1 2024	148,285	$2,720	$15.98	$15.15 - $16.95
Q4 2023	148,776	$2,624	$15.34	$14.13 - $16.19
Q3 2023	150,916	$2,502	$15.26	$14.59 - $16.01
Q2 2023	156,476	$2,695	$14.79	$14.00 - $15.47
Q1 2023	157,848	$2,764	$15.24	$13.90 - $16.19
Q4 2022	161,109	$2,913	$15.18	$14.06 - $16.41
Q3 2022	169,507	$2,821	$14.77	$13.08 - $16.14
Q2 2022	174,566	$2,926	$15.32	$12.97 - $16.60
Q1 2022	183,740	$3,475	$14.19	$12.67 - $15.60
Q4 2021	194,944	$3,092	$13.20	$11.97 - $14.72
Q3 2021	222,659	$3,725	$13.27	$12.14 - $14.44
Q2 2021	247,406	$4,510	$13.72	$12.40 - $14.91
Q1 2021	253,418	$4,219	$11.56	$10.07 - $12.84
Q4 2020	248,904	$3,403	$9.94	$8.41 - $11.30
Q3 2020	295,897	$3,648	$10.12	$8.75 - $11.18
Q2 2020	301,594	$4,575	$10.85	$8.82 - $12.90
Q1 2020	377,985	$5,262	$13.37	$6.64 - $15.93
Q4 2019	364,883	$7,725	$14.05	$13.33 - $14.89
Q3 2019	328,439	$6,769	$14.08	$13.42 - $14.56
Q2 2019	360,575	$7,529	$13.66	$12.86 - $14.62
Q1 2019	303,033	$6,064	$12.50	$10.03 - $13.73
Q4 2018	295,100	$4,539	$11.20	$9.71 - $12.25
Q3 2018	290,272	$5,147	$11.69	$11.24 - $12.07
Q2 2018	270,636	$4,782	$10.58	$9.41 - $11.59
Q1 2018	235,608	$3,548	$11.08	$9.46 - $12.62
Q4 2017	213,563	$3,859	$11.40	$10.62 - $12.12
Q3 2017	186,466	$3,576	$12.30	$11.53 - $13.35
Q2 2017	193,076	$3,699	$12.47	$11.50 - $13.69
Q1 2017	182,081	$3,958	$13.63	$12.93 - $14.37
Q4 2016	182,365	$3,777	$13.10	$12.07 - $14.42
Q3 2016	165,725	$3,833	$13.06	$11.01 - $14.32
Q2 2016	144,979	$2,714	$10.91	$10.20 - $11.82
Q1 2016	134,684	$2,405	$9.95	$6.77 - $11.77
Q4 2015	150,523	$2,246	$14.29	$8.59 - $19.50
Q3 2015	331,424	$9,174	$19.54	$15.30 - $22.56
Q2 2015	257,926	$9,902	$24.33	$22.41 - $25.86
Q1 2015	279,633	$11,761	$23.87	$22.82 - $24.56
Q4 2014	292,093	$12,358	$22.45	$18.81 - $24.70
Q3 2014	119,959	$4,599	$21.42	$19.68 - $24.04
Q2 2014	58,742	$2,130	$18.81	$17.78 - $20.41
Q1 2014	34,209	$1,111	$18.43	$17.01 - $19.89
Q4 2013	34,743	$1,251	$19.06	$17.63 - $19.93
Q3 2013	38,778	$1,379	$20.18	$18.64 - $21.60
Q2 2013	38,703	$1,477	$20.66	$18.97 - $22.16