KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,808 Value ($000) $11,623 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 285,215 Value ($000) $8,074 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 126,474 Value ($000) $3,718 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 36,515 Value ($000) $1,042 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 25,137 Value ($000) $689 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,876 Value ($000) $262 Avg Close $19.86 Range $18.19 - $21.15
Q4 2023
Shares 20,408 Value ($000) $360 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,031 Value ($000) $233 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,630 Value ($000) $269 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,549 Value ($000) $325 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,775 Value ($000) $195 Avg Close $15.18 Range $14.06 - $16.41
Q2 2020
Shares 1,544 Value ($000) $24 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,914 Value ($000) $68 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 5,322 Value ($000) $113 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,923 Value ($000) $39 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,420 Value ($000) $29 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,256 Value ($000) $25 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 573 Value ($000) $9 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 352 Value ($000) $6 Avg Close $11.69 Range $11.24 - $12.07
Q3 2016
Shares 269 Value ($000) $7 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,517 Value ($000) $47 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 2,517 Value ($000) $45 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,691 Value ($000) $25 Avg Close $14.29 Range $8.59 - $19.50