KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,297 Value ($000) $173 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 6,103 Value ($000) $173 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 6,249 Value ($000) $184 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 6,070 Value ($000) $173 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,370 Value ($000) $147 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 5,370 Value ($000) $119 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 5,370 Value ($000) $107 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,230 Value ($000) $96 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 5,230 Value ($000) $92 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,230 Value ($000) $87 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 6,406 Value ($000) $110 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 6,406 Value ($000) $112 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 5,866 Value ($000) $106 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 5,341 Value ($000) $89 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 5,048 Value ($000) $85 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 4,690 Value ($000) $89 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 690 Value ($000) $11 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 690 Value ($000) $12 Avg Close $13.27 Range $12.14 - $14.44
Q3 2015
Shares 7,404 Value ($000) $206 Avg Close $19.54 Range $15.30 - $22.56
Q1 2015
Shares 8,058 Value ($000) $339 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 8,781 Value ($000) $371 Avg Close $22.45 Range $18.81 - $24.70
Q3 2013
Shares 19,982 Value ($000) $711 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 19,356 Value ($000) $739 Avg Close $20.66 Range $18.97 - $22.16