KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,561,768 Value ($000) $427,793 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 15,878,898 Value ($000) $449,532 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,665,157 Value ($000) $460,556 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,619,368 Value ($000) $445,621 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 15,254,193 Value ($000) $417,965 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 16,025,002 Value ($000) $353,993 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,839,129 Value ($000) $334,594 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 18,353,274 Value ($000) $336,599 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 18,453,462 Value ($000) $325,519 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,085,718 Value ($000) $299,862 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 18,289,778 Value ($000) $314,949 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 18,321,141 Value ($000) $320,803 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 18,344,087 Value ($000) $331,662 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 18,381,859 Value ($000) $305,874 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 19,868,735 Value ($000) $333,001 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 19,104,048 Value ($000) $361,258 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 20,889,988 Value ($000) $331,316 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 21,666,621 Value ($000) $362,481 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 21,337,144 Value ($000) $388,977 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 21,325,759 Value ($000) $355,073 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 20,810,535 Value ($000) $284,479 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 19,528,844 Value ($000) $240,790 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 19,180,554 Value ($000) $290,878 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 18,147,996 Value ($000) $252,902 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 17,551,132 Value ($000) $371,530 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 16,924,055 Value ($000) $348,811 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 16,698,864 Value ($000) $348,601 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 14,428,199 Value ($000) $288,695 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 11,704,004 Value ($000) $179,983 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,119,763 Value ($000) $197,120 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,028,849 Value ($000) $194,841 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 10,948,635 Value ($000) $164,870 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 11,165,779 Value ($000) $201,786 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 11,314,018 Value ($000) $217,014 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 10,677,335 Value ($000) $204,577 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,273,887 Value ($000) $223,351 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 9,700,423 Value ($000) $200,900 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 9,713,749 Value ($000) $224,658 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 9,304,344 Value ($000) $174,160 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 8,766,673 Value ($000) $156,574 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 8,373,852 Value ($000) $124,925 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 7,863,522 Value ($000) $217,642 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,484,258 Value ($000) $287,323 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 7,239,691 Value ($000) $304,503 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,148,025 Value ($000) $302,438 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,919,428 Value ($000) $111,916 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,925,164 Value ($000) $106,066 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,937,920 Value ($000) $95,453 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,996,712 Value ($000) $107,882 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 3,020,555 Value ($000) $107,441 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 3,047,999 Value ($000) $116,281 Avg Close $20.66 Range $18.97 - $22.16