KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,233 Value ($000) $640 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 32,241 Value ($000) $591 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 58,020 Value ($000) $1,023 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 54,575 Value ($000) $905 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 54,575 Value ($000) $940 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 54,575 Value ($000) $956 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 54,644 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 54,644 Value ($000) $909 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 53,336 Value ($000) $894 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 48,340 Value ($000) $914 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 44,528 Value ($000) $706 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 44,528 Value ($000) $745 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 43,203 Value ($000) $788 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 54,679 Value ($000) $910 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 53,610 Value ($000) $733 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 53,770 Value ($000) $663 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 54,051 Value ($000) $820 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 54,159 Value ($000) $754 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 52,700 Value ($000) $1,116 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 42,940 Value ($000) $885 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 38,953 Value ($000) $813 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 46,093 Value ($000) $922 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 34,524 Value ($000) $531 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 9,216 Value ($000) $164 Avg Close $11.69 Range $11.24 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,233	$640	$17.73	$16.20 - $18.86
Q1 2024	32,241	$591	$15.98	$15.15 - $16.95
Q4 2023	58,020	$1,023	$15.34	$14.13 - $16.19
Q3 2023	54,575	$905	$15.26	$14.59 - $16.01
Q2 2023	54,575	$940	$14.79	$14.00 - $15.47
Q1 2023	54,575	$956	$15.24	$13.90 - $16.19
Q4 2022	54,644	$1	$15.18	$14.06 - $16.41
Q3 2022	54,644	$909	$14.77	$13.08 - $16.14
Q2 2022	53,336	$894	$15.32	$12.97 - $16.60
Q1 2022	48,340	$914	$14.19	$12.67 - $15.60
Q4 2021	44,528	$706	$13.20	$11.97 - $14.72
Q3 2021	44,528	$745	$13.27	$12.14 - $14.44
Q2 2021	43,203	$788	$13.72	$12.40 - $14.91
Q1 2021	54,679	$910	$11.56	$10.07 - $12.84
Q4 2020	53,610	$733	$9.94	$8.41 - $11.30
Q3 2020	53,770	$663	$10.12	$8.75 - $11.18
Q2 2020	54,051	$820	$10.85	$8.82 - $12.90
Q1 2020	54,159	$754	$13.37	$6.64 - $15.93
Q4 2019	52,700	$1,116	$14.05	$13.33 - $14.89
Q3 2019	42,940	$885	$14.08	$13.42 - $14.56
Q2 2019	38,953	$813	$13.66	$12.86 - $14.62
Q1 2019	46,093	$922	$12.50	$10.03 - $13.73
Q4 2018	34,524	$531	$11.20	$9.71 - $12.25
Q3 2018	9,216	$164	$11.69	$11.24 - $12.07