KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,175 Value ($000) $39 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,950 Value ($000) $181 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 11,950 Value ($000) $166 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 107,500 Value ($000) $2,276 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 93,575 Value ($000) $1,929 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,950 Value ($000) $250 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,850 Value ($000) $257 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,850 Value ($000) $198 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,250 Value ($000) $199 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 8,200 Value ($000) $145 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 6,725 Value ($000) $101 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 6,725 Value ($000) $122 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,995 Value ($000) $38 Avg Close $12.30 Range $11.53 - $13.35
Q3 2015
Shares 564,700 Value ($000) $15,631 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 733,840 Value ($000) $28,172 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,019,515 Value ($000) $42,881 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,030,845 Value ($000) $43,615 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,175,170 Value ($000) $45,056 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,112,000 Value ($000) $40,321 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,199,250 Value ($000) $38,964 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,208,120 Value ($000) $43,492 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,441,155 Value ($000) $51,262 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,348,535 Value ($000) $51,447 Avg Close $20.66 Range $18.97 - $22.16