KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 102,675 Value ($000) $3,941,693 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 102,990 Value ($000) $4,331,759 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 103,420 Value ($000) $4,375,700 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 101,420 Value ($000) $3,888,443 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 106,250 Value ($000) $3,852,625 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 110,000 Value ($000) $3,573,900 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 104,000 Value ($000) $3,744,000 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 83,100 Value ($000) $2,955,867 Avg Close $20.18 Range $18.64 - $21.60