KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,267 Value ($000) $54 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,900 Value ($000) $49 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,901 Value ($000) $74 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 3,800 Value ($000) $60 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,800 Value ($000) $64 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 5,000 Value ($000) $91 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 5,000 Value ($000) $83 Avg Close $11.56 Range $10.07 - $12.84
Q2 2020
Shares 5,667 Value ($000) $86 Avg Close $10.85 Range $8.82 - $12.90
Q2 2019
Shares 114 Value ($000) $2 Avg Close $13.66 Range $12.86 - $14.62
Q3 2018
Shares 78 Value ($000) $1 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 100 Value ($000) $2 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,866 Value ($000) $52 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,848 Value ($000) $55 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,832 Value ($000) $54 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,333 Value ($000) $72 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 5,513 Value ($000) $114 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 5,499 Value ($000) $127 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 5,420 Value ($000) $101 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 6,859 Value ($000) $122 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 8,292 Value ($000) $124 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 8,935 Value ($000) $247 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 8,904 Value ($000) $342 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,854 Value ($000) $414 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 10,051 Value ($000) $425 Avg Close $22.45 Range $18.81 - $24.70