KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 37,953 Value ($000) $566 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 55,594 Value ($000) $1,539 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 21,294 Value ($000) $817 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 19,994 Value ($000) $841 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 18,797 Value ($000) $795 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	37,953	$566	$14.29	$8.59 - $19.50
Q3 2015	55,594	$1,539	$19.54	$15.30 - $22.56
Q2 2015	21,294	$817	$24.33	$22.41 - $25.86
Q1 2015	19,994	$841	$23.87	$22.82 - $24.56
Q4 2014	18,797	$795	$22.45	$18.81 - $24.70