KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,054 Value ($000) $12,207 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 907,934 Value ($000) $25,704 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 542,549 Value ($000) $15,951 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 385,113 Value ($000) $10,987 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 118,000 Value ($000) $3 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 13,373 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 46,640 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 316,546 Value ($000) $6 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 315,337 Value ($000) $6 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 156,312 Value ($000) $3 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 269,778 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 341,792 Value ($000) $6 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 386,001 Value ($000) $7 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 351,225 Value ($000) $5,844 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 610,737 Value ($000) $10,236 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 860,457 Value ($000) $16,271 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,092,464 Value ($000) $17,326 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 974,055 Value ($000) $16,296 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 898,648 Value ($000) $16,382 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 802,610 Value ($000) $13,363 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,046,202 Value ($000) $14,302 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 2,008,938 Value ($000) $24,770 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,904,201 Value ($000) $28,887 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 837,986 Value ($000) $11,665 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 853,552 Value ($000) $18,070 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 434,806 Value ($000) $8,961 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,034,291 Value ($000) $21,596 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,038,173 Value ($000) $20,774 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 27,170 Value ($000) $418 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 233,814 Value ($000) $4,146 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 402,733 Value ($000) $7,116 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 445,175 Value ($000) $6,704 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 582,515 Value ($000) $10,526 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,482,276 Value ($000) $28,430 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,441,423 Value ($000) $27,618 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,440,145 Value ($000) $31,309 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,159,988 Value ($000) $24,023 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,212,745 Value ($000) $28,051 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,075,467 Value ($000) $20,133 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 1,042,992 Value ($000) $18,628 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 985,090 Value ($000) $14,698 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,639,340 Value ($000) $45,377 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,611,154 Value ($000) $61,852 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,595,264 Value ($000) $67,097 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,568,923 Value ($000) $66,381 Avg Close $22.45 Range $18.81 - $24.70

Q2 2014

Shares 893 Value ($000) $32 Avg Close $18.81 Range $17.78 - $20.41

Q4 2013

Shares 528 Value ($000) $19 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 1,200,247 Value ($000) $42,693 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 1,196,720 Value ($000) $45,655 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,054	$12,207	$26.91	$25.44 - $28.59
Q3 2025	907,934	$25,704	$26.97	$25.73 - $28.80
Q2 2025	542,549	$15,951	$26.76	$23.17 - $28.94
Q1 2025	385,113	$10,987	$26.70	$24.61 - $30.15
Q4 2024	118,000	$3	$24.88	$20.84 - $27.59
Q3 2024	13,373	$0	$19.86	$18.19 - $21.15
Q2 2024	46,640	$1	$17.73	$16.20 - $18.86
Q1 2024	316,546	$6	$15.98	$15.15 - $16.95
Q4 2023	315,337	$6	$15.34	$14.13 - $16.19
Q3 2023	156,312	$3	$15.26	$14.59 - $16.01
Q2 2023	269,778	$5	$14.79	$14.00 - $15.47
Q1 2023	341,792	$6	$15.24	$13.90 - $16.19
Q4 2022	386,001	$7	$15.18	$14.06 - $16.41
Q3 2022	351,225	$5,844	$14.77	$13.08 - $16.14
Q2 2022	610,737	$10,236	$15.32	$12.97 - $16.60
Q1 2022	860,457	$16,271	$14.19	$12.67 - $15.60
Q4 2021	1,092,464	$17,326	$13.20	$11.97 - $14.72
Q3 2021	974,055	$16,296	$13.27	$12.14 - $14.44
Q2 2021	898,648	$16,382	$13.72	$12.40 - $14.91
Q1 2021	802,610	$13,363	$11.56	$10.07 - $12.84
Q4 2020	1,046,202	$14,302	$9.94	$8.41 - $11.30
Q3 2020	2,008,938	$24,770	$10.12	$8.75 - $11.18
Q2 2020	1,904,201	$28,887	$10.85	$8.82 - $12.90
Q1 2020	837,986	$11,665	$13.37	$6.64 - $15.93
Q4 2019	853,552	$18,070	$14.05	$13.33 - $14.89
Q3 2019	434,806	$8,961	$14.08	$13.42 - $14.56
Q2 2019	1,034,291	$21,596	$13.66	$12.86 - $14.62
Q1 2019	1,038,173	$20,774	$12.50	$10.03 - $13.73
Q4 2018	27,170	$418	$11.20	$9.71 - $12.25
Q3 2018	233,814	$4,146	$11.69	$11.24 - $12.07
Q2 2018	402,733	$7,116	$10.58	$9.41 - $11.59
Q1 2018	445,175	$6,704	$11.08	$9.46 - $12.62
Q4 2017	582,515	$10,526	$11.40	$10.62 - $12.12
Q3 2017	1,482,276	$28,430	$12.30	$11.53 - $13.35
Q2 2017	1,441,423	$27,618	$12.47	$11.50 - $13.69
Q1 2017	1,440,145	$31,309	$13.63	$12.93 - $14.37
Q4 2016	1,159,988	$24,023	$13.10	$12.07 - $14.42
Q3 2016	1,212,745	$28,051	$13.06	$11.01 - $14.32
Q2 2016	1,075,467	$20,133	$10.91	$10.20 - $11.82
Q1 2016	1,042,992	$18,628	$9.95	$6.77 - $11.77
Q4 2015	985,090	$14,698	$14.29	$8.59 - $19.50
Q3 2015	1,639,340	$45,377	$19.54	$15.30 - $22.56
Q2 2015	1,611,154	$61,852	$24.33	$22.41 - $25.86
Q1 2015	1,595,264	$67,097	$23.87	$22.82 - $24.56
Q4 2014	1,568,923	$66,381	$22.45	$18.81 - $24.70
Q2 2014	893	$32	$18.81	$17.78 - $20.41
Q4 2013	528	$19	$19.06	$17.63 - $19.93
Q3 2013	1,200,247	$42,693	$20.18	$18.64 - $21.60
Q2 2013	1,196,720	$45,655	$20.66	$18.97 - $22.16