KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,339 Value ($000) $1,419 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 52,326 Value ($000) $1,489 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 52,079 Value ($000) $1,531 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 52,959 Value ($000) $1,511 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 52,947 Value ($000) $1,451 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 52,867 Value ($000) $1,168 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 51,958 Value ($000) $1,032 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 51,282 Value ($000) $945 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 51,262 Value ($000) $904 Avg Close $15.34 Range $14.13 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,339	$1,419	$26.91	$25.44 - $28.59
Q3 2025	52,326	$1,489	$26.97	$25.73 - $28.80
Q2 2025	52,079	$1,531	$26.76	$23.17 - $28.94
Q1 2025	52,959	$1,511	$26.70	$24.61 - $30.15
Q4 2024	52,947	$1,451	$24.88	$20.84 - $27.59
Q3 2024	52,867	$1,168	$19.86	$18.19 - $21.15
Q2 2024	51,958	$1,032	$17.73	$16.20 - $18.86
Q1 2024	51,282	$945	$15.98	$15.15 - $16.95
Q4 2023	51,262	$904	$15.34	$14.13 - $16.19