KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,783 Value ($000) $27,979 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,011,918 Value ($000) $28,647 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,005,961 Value ($000) $29,575 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,019,011 Value ($000) $29,072 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,185,156 Value ($000) $32,473 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,238,387 Value ($000) $27,356 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,228,911 Value ($000) $24,418 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,236,584 Value ($000) $22,679 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,227,333 Value ($000) $21,650 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,220,680 Value ($000) $20,239 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,212,047 Value ($000) $20,871 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,173,773 Value ($000) $20,553 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,146,956 Value ($000) $20,737 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,082,538 Value ($000) $18,013 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,078,732 Value ($000) $18,080 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,072,266 Value ($000) $20,277 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 947,682 Value ($000) $15,030 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 906,021 Value ($000) $15,158 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 859,380 Value ($000) $15,666 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 586,345 Value ($000) $9,763 Avg Close $11.56 Range $10.07 - $12.84