KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,113 Value ($000) $525 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 18,688 Value ($000) $529 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 19,773 Value ($000) $581 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 19,922 Value ($000) $568 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 15,643 Value ($000) $429 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 17,517 Value ($000) $387 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 17,642 Value ($000) $351 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 17,590 Value ($000) $323 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 17,151 Value ($000) $303 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 17,281 Value ($000) $287 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 17,281 Value ($000) $298 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 18,521 Value ($000) $324 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 18,692 Value ($000) $338 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 18,755 Value ($000) $312 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 21,147 Value ($000) $354 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 21,203 Value ($000) $401 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 22,483 Value ($000) $357 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 22,345 Value ($000) $374 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 25,535 Value ($000) $466 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 43,053 Value ($000) $717 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 45,163 Value ($000) $617 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 52,643 Value ($000) $649 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 51,737 Value ($000) $785 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 47,603 Value ($000) $663 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 110,571 Value ($000) $2,341 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 192,485 Value ($000) $3,967 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 285,544 Value ($000) $5,962 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 285,015 Value ($000) $5,703 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 282,196 Value ($000) $4,340 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 199,159 Value ($000) $3,531 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 50,280 Value ($000) $888 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 53,234 Value ($000) $802 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 50,864 Value ($000) $919 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 54,664 Value ($000) $1,048 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 54,944 Value ($000) $1,053 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 55,373 Value ($000) $1,204 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 56,053 Value ($000) $1,161 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 55,253 Value ($000) $1,278 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 53,503 Value ($000) $1,002 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 52,793 Value ($000) $943 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 51,813 Value ($000) $773 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 49,423 Value ($000) $1,368 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 50,273 Value ($000) $1,930 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 62,443 Value ($000) $2,626 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 54,183 Value ($000) $2,292 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 43,073 Value ($000) $1,651 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 67,063 Value ($000) $2,432 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 19,033 Value ($000) $618 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 17,483 Value ($000) $629 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 13,933 Value ($000) $496 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 12,533 Value ($000) $478 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,113	$525	$26.91	$25.44 - $28.59
Q3 2025	18,688	$529	$26.97	$25.73 - $28.80
Q2 2025	19,773	$581	$26.76	$23.17 - $28.94
Q1 2025	19,922	$568	$26.70	$24.61 - $30.15
Q4 2024	15,643	$429	$24.88	$20.84 - $27.59
Q3 2024	17,517	$387	$19.86	$18.19 - $21.15
Q2 2024	17,642	$351	$17.73	$16.20 - $18.86
Q1 2024	17,590	$323	$15.98	$15.15 - $16.95
Q4 2023	17,151	$303	$15.34	$14.13 - $16.19
Q3 2023	17,281	$287	$15.26	$14.59 - $16.01
Q2 2023	17,281	$298	$14.79	$14.00 - $15.47
Q1 2023	18,521	$324	$15.24	$13.90 - $16.19
Q4 2022	18,692	$338	$15.18	$14.06 - $16.41
Q3 2022	18,755	$312	$14.77	$13.08 - $16.14
Q2 2022	21,147	$354	$15.32	$12.97 - $16.60
Q1 2022	21,203	$401	$14.19	$12.67 - $15.60
Q4 2021	22,483	$357	$13.20	$11.97 - $14.72
Q3 2021	22,345	$374	$13.27	$12.14 - $14.44
Q2 2021	25,535	$466	$13.72	$12.40 - $14.91
Q1 2021	43,053	$717	$11.56	$10.07 - $12.84
Q4 2020	45,163	$617	$9.94	$8.41 - $11.30
Q3 2020	52,643	$649	$10.12	$8.75 - $11.18
Q2 2020	51,737	$785	$10.85	$8.82 - $12.90
Q1 2020	47,603	$663	$13.37	$6.64 - $15.93
Q4 2019	110,571	$2,341	$14.05	$13.33 - $14.89
Q3 2019	192,485	$3,967	$14.08	$13.42 - $14.56
Q2 2019	285,544	$5,962	$13.66	$12.86 - $14.62
Q1 2019	285,015	$5,703	$12.50	$10.03 - $13.73
Q4 2018	282,196	$4,340	$11.20	$9.71 - $12.25
Q3 2018	199,159	$3,531	$11.69	$11.24 - $12.07
Q2 2018	50,280	$888	$10.58	$9.41 - $11.59
Q1 2018	53,234	$802	$11.08	$9.46 - $12.62
Q4 2017	50,864	$919	$11.40	$10.62 - $12.12
Q3 2017	54,664	$1,048	$12.30	$11.53 - $13.35
Q2 2017	54,944	$1,053	$12.47	$11.50 - $13.69
Q1 2017	55,373	$1,204	$13.63	$12.93 - $14.37
Q4 2016	56,053	$1,161	$13.10	$12.07 - $14.42
Q3 2016	55,253	$1,278	$13.06	$11.01 - $14.32
Q2 2016	53,503	$1,002	$10.91	$10.20 - $11.82
Q1 2016	52,793	$943	$9.95	$6.77 - $11.77
Q4 2015	51,813	$773	$14.29	$8.59 - $19.50
Q3 2015	49,423	$1,368	$19.54	$15.30 - $22.56
Q2 2015	50,273	$1,930	$24.33	$22.41 - $25.86
Q1 2015	62,443	$2,626	$23.87	$22.82 - $24.56
Q4 2014	54,183	$2,292	$22.45	$18.81 - $24.70
Q3 2014	43,073	$1,651	$21.42	$19.68 - $24.04
Q2 2014	67,063	$2,432	$18.81	$17.78 - $20.41
Q1 2014	19,033	$618	$18.43	$17.01 - $19.89
Q4 2013	17,483	$629	$19.06	$17.63 - $19.93
Q3 2013	13,933	$496	$20.18	$18.64 - $21.60
Q2 2013	12,533	$478	$20.66	$18.97 - $22.16