KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,380 Value ($000) $275 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 16,380 Value ($000) $296 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 16,380 Value ($000) $273 Avg Close $14.77 Range $13.08 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,380	$275	$15.24	$13.90 - $16.19
Q4 2022	16,380	$296	$15.18	$14.06 - $16.41
Q3 2022	16,380	$273	$14.77	$13.08 - $16.14