KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 196,749 Value ($000) $2,426 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 188,204 Value ($000) $2,855 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 188,153 Value ($000) $2,619 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 129,432 Value ($000) $2,740 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 129,432 Value ($000) $2,668 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 129,927 Value ($000) $2,713 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 128,492 Value ($000) $2,571 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 128,997 Value ($000) $1,984 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 127,642 Value ($000) $2,263 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 127,142 Value ($000) $2,247 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 124,217 Value ($000) $1,871 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 67,047 Value ($000) $1,212 Avg Close $11.40 Range $10.62 - $12.12