KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,180 Value ($000) $362 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,420 Value ($000) $323 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 7,920 Value ($000) $233 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 7,920 Value ($000) $226 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,920 Value ($000) $217 Avg Close $24.88 Range $20.84 - $27.59
Q4 2019
Shares 10,052 Value ($000) $213 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,252 Value ($000) $211 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 10,252 Value ($000) $214 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 22,752 Value ($000) $455 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 22,970 Value ($000) $353 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 10,650 Value ($000) $189 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 13,747 Value ($000) $243 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 14,487 Value ($000) $218 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,533 Value ($000) $281 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,763 Value ($000) $245 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 13,391 Value ($000) $257 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 13,391 Value ($000) $291 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,877 Value ($000) $267 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 13,935 Value ($000) $322 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 13,955 Value ($000) $261 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 13,925 Value ($000) $249 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 15,499 Value ($000) $231 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 20,749 Value ($000) $574 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 22,278 Value ($000) $855 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 22,178 Value ($000) $933 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 47,517 Value ($000) $2,010 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 68,431 Value ($000) $2,624 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 138,729 Value ($000) $5,030 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 178,957 Value ($000) $5,814 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 192,294 Value ($000) $6,923 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 221,703 Value ($000) $7,886 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 234,966 Value ($000) $8,964 Avg Close $20.66 Range $18.97 - $22.16