KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,414 Value ($000) $974 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 26,787 Value ($000) $758 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 25,229 Value ($000) $742 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 25,174 Value ($000) $718 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 25,118 Value ($000) $688 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 25,064 Value ($000) $554 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 27,327 Value ($000) $543 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 22,255 Value ($000) $408 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 22,255 Value ($000) $393 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 22,255 Value ($000) $369 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 22,255 Value ($000) $383 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 22,255 Value ($000) $390 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 22,255 Value ($000) $402 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 22,255 Value ($000) $370 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,255 Value ($000) $339 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 20,255 Value ($000) $383 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 19,880 Value ($000) $315 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 20,255 Value ($000) $339 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 20,255 Value ($000) $369 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 18,500 Value ($000) $308 Avg Close $11.56 Range $10.07 - $12.84
Q1 2017
Shares 12,067 Value ($000) $262 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,061 Value ($000) $250 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 13,224 Value ($000) $306 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 13,518 Value ($000) $253 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 14,411 Value ($000) $257 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 14,903 Value ($000) $222 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 15,881 Value ($000) $440 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 17,963 Value ($000) $690 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 19,576 Value ($000) $823 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 22,514 Value ($000) $953 Avg Close $22.45 Range $18.81 - $24.70