KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $22 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 864 Value ($000) $24 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 812 Value ($000) $24 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 698 Value ($000) $20 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 21,246 Value ($000) $422 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,246 Value ($000) $390 Avg Close $15.98 Range $15.15 - $16.95
Q2 2023
Shares 1,350 Value ($000) $23 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,350 Value ($000) $24 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,350 Value ($000) $24 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 31,870 Value ($000) $530 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 31,697 Value ($000) $531 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 36,514 Value ($000) $690 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 28 Value ($000) $0 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 42,065 Value ($000) $704 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 46,380 Value ($000) $846 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 36,310 Value ($000) $605 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 22,584 Value ($000) $309 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 9,519 Value ($000) $117 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 59,963 Value ($000) $910 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 97,968 Value ($000) $1,364 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 9,479 Value ($000) $200 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,853 Value ($000) $224 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,002 Value ($000) $63 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 71,887 Value ($000) $1,438 Avg Close $12.50 Range $10.03 - $13.73
Q3 2017
Shares 29,394 Value ($000) $564 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 95,577 Value ($000) $1,831 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 29,394 Value ($000) $639 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 115,239 Value ($000) $2,387 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 56,651 Value ($000) $1,310 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 109,940 Value ($000) $2,058 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 95,268 Value ($000) $1,702 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 35,495 Value ($000) $530 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 35,213 Value ($000) $975 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 66,303 Value ($000) $2,545 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 61,777 Value ($000) $2,598 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 58,642 Value ($000) $2,481 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 37,040 Value ($000) $1,420 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 37,040 Value ($000) $1,343 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 37,850 Value ($000) $1,230 Avg Close $18.43 Range $17.01 - $19.89