KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,708 Value ($000) $707 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 26,606 Value ($000) $753 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 27,009 Value ($000) $794 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 26,943 Value ($000) $769 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 23,845 Value ($000) $653 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,051 Value ($000) $509 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 24,285 Value ($000) $483 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 24,665 Value ($000) $452 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 24,084 Value ($000) $425 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 21,867 Value ($000) $363 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,951 Value ($000) $344 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 19,140 Value ($000) $335 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 17,704 Value ($000) $320 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,118 Value ($000) $170 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,118 Value ($000) $170 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 17,817 Value ($000) $283 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 43,214 Value ($000) $723 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 39,055 Value ($000) $712 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 32,743 Value ($000) $545 Avg Close $11.56 Range $10.07 - $12.84