KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803,603 Value ($000) $22,091 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 803,603 Value ($000) $22,750 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 795,603 Value ($000) $23,391 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 791,430 Value ($000) $22,579 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 807,930 Value ($000) $22,137 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 879,130 Value ($000) $19,420 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 1,152,130 Value ($000) $22,893 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 2,312,499 Value ($000) $42,411 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 2,338,934 Value ($000) $41,259 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 2,582,386 Value ($000) $42,816 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 2,771,152 Value ($000) $47,719 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 3,203,734 Value ($000) $56,097 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 3,375,756 Value ($000) $61,034 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 3,794,026 Value ($000) $63,133 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 3,595,957 Value ($000) $60,268 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 3,738,045 Value ($000) $70,686 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 3,763,739 Value ($000) $59,693 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 3,796,205 Value ($000) $63,511 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 3,974,555 Value ($000) $72,456 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 3,983,428 Value ($000) $66,324 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 4,048,628 Value ($000) $55,345 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 4,197,728 Value ($000) $51,758 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 4,286,228 Value ($000) $65,022 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 4,276,333 Value ($000) $59,527 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 4,239,333 Value ($000) $89,747 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 4,294,533 Value ($000) $88,510 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 4,178,333 Value ($000) $87,244 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 4,176,300 Value ($000) $83,568 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 4,022,000 Value ($000) $61,858 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 4,347,300 Value ($000) $77,078 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 4,437,300 Value ($000) $78,407 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 4,939,400 Value ($000) $74,387 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 5,084,800 Value ($000) $91,882 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 5,119,800 Value ($000) $98,198 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 5,054,160 Value ($000) $96,838 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 4,926,901 Value ($000) $107,111 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 4,926,900 Value ($000) $102,036 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 5,017,300 Value ($000) $116,050 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 4,921,100 Value ($000) $92,123 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 4,448,000 Value ($000) $79,441 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 4,614,200 Value ($000) $68,844 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 4,848,967 Value ($000) $134,219 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 4,773,409 Value ($000) $183,251 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 4,682,018 Value ($000) $196,926 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 4,356,167 Value ($000) $184,309 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 2,041,553 Value ($000) $78,273 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 2,102,457 Value ($000) $76,235 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 2,102,457 Value ($000) $68,309 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 2,085,257 Value ($000) $75,069 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 2,086,457 Value ($000) $74,215 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 2,113,397 Value ($000) $80,626 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803,603	$22,091	$26.91	$25.44 - $28.59
Q3 2025	803,603	$22,750	$26.97	$25.73 - $28.80
Q2 2025	795,603	$23,391	$26.76	$23.17 - $28.94
Q1 2025	791,430	$22,579	$26.70	$24.61 - $30.15
Q4 2024	807,930	$22,137	$24.88	$20.84 - $27.59
Q3 2024	879,130	$19,420	$19.86	$18.19 - $21.15
Q2 2024	1,152,130	$22,893	$17.73	$16.20 - $18.86
Q1 2024	2,312,499	$42,411	$15.98	$15.15 - $16.95
Q4 2023	2,338,934	$41,259	$15.34	$14.13 - $16.19
Q3 2023	2,582,386	$42,816	$15.26	$14.59 - $16.01
Q2 2023	2,771,152	$47,719	$14.79	$14.00 - $15.47
Q1 2023	3,203,734	$56,097	$15.24	$13.90 - $16.19
Q4 2022	3,375,756	$61,034	$15.18	$14.06 - $16.41
Q3 2022	3,794,026	$63,133	$14.77	$13.08 - $16.14
Q2 2022	3,595,957	$60,268	$15.32	$12.97 - $16.60
Q1 2022	3,738,045	$70,686	$14.19	$12.67 - $15.60
Q4 2021	3,763,739	$59,693	$13.20	$11.97 - $14.72
Q3 2021	3,796,205	$63,511	$13.27	$12.14 - $14.44
Q2 2021	3,974,555	$72,456	$13.72	$12.40 - $14.91
Q1 2021	3,983,428	$66,324	$11.56	$10.07 - $12.84
Q4 2020	4,048,628	$55,345	$9.94	$8.41 - $11.30
Q3 2020	4,197,728	$51,758	$10.12	$8.75 - $11.18
Q2 2020	4,286,228	$65,022	$10.85	$8.82 - $12.90
Q1 2020	4,276,333	$59,527	$13.37	$6.64 - $15.93
Q4 2019	4,239,333	$89,747	$14.05	$13.33 - $14.89
Q3 2019	4,294,533	$88,510	$14.08	$13.42 - $14.56
Q2 2019	4,178,333	$87,244	$13.66	$12.86 - $14.62
Q1 2019	4,176,300	$83,568	$12.50	$10.03 - $13.73
Q4 2018	4,022,000	$61,858	$11.20	$9.71 - $12.25
Q3 2018	4,347,300	$77,078	$11.69	$11.24 - $12.07
Q2 2018	4,437,300	$78,407	$10.58	$9.41 - $11.59
Q1 2018	4,939,400	$74,387	$11.08	$9.46 - $12.62
Q4 2017	5,084,800	$91,882	$11.40	$10.62 - $12.12
Q3 2017	5,119,800	$98,198	$12.30	$11.53 - $13.35
Q2 2017	5,054,160	$96,838	$12.47	$11.50 - $13.69
Q1 2017	4,926,901	$107,111	$13.63	$12.93 - $14.37
Q4 2016	4,926,900	$102,036	$13.10	$12.07 - $14.42
Q3 2016	5,017,300	$116,050	$13.06	$11.01 - $14.32
Q2 2016	4,921,100	$92,123	$10.91	$10.20 - $11.82
Q1 2016	4,448,000	$79,441	$9.95	$6.77 - $11.77
Q4 2015	4,614,200	$68,844	$14.29	$8.59 - $19.50
Q3 2015	4,848,967	$134,219	$19.54	$15.30 - $22.56
Q2 2015	4,773,409	$183,251	$24.33	$22.41 - $25.86
Q1 2015	4,682,018	$196,926	$23.87	$22.82 - $24.56
Q4 2014	4,356,167	$184,309	$22.45	$18.81 - $24.70
Q3 2014	2,041,553	$78,273	$21.42	$19.68 - $24.04
Q2 2014	2,102,457	$76,235	$18.81	$17.78 - $20.41
Q1 2014	2,102,457	$68,309	$18.43	$17.01 - $19.89
Q4 2013	2,085,257	$75,069	$19.06	$17.63 - $19.93
Q3 2013	2,086,457	$74,215	$20.18	$18.64 - $21.60
Q2 2013	2,113,397	$80,626	$20.66	$18.97 - $22.16