KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,996 Value ($000) $8,769 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 313,790 Value ($000) $8,883 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 297,490 Value ($000) $8,746 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 334,010 Value ($000) $9,529 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 341,915 Value ($000) $9,368 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 413,900 Value ($000) $9,143 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 416,530 Value ($000) $8,276 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 345,195 Value ($000) $6,331 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 354,275 Value ($000) $6,249 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 354,160 Value ($000) $5,872 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 343,490 Value ($000) $5,915 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 334,940 Value ($000) $5,865 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 305,440 Value ($000) $5,522 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 268,880 Value ($000) $4,474 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 196,155 Value ($000) $3,288 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 193,740 Value ($000) $3,664 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 101,425 Value ($000) $1,609 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 98,915 Value ($000) $1,655 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 89,085 Value ($000) $1,624 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 79,415 Value ($000) $1,322 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 65,455 Value ($000) $895 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 77,655 Value ($000) $957 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 49,505 Value ($000) $751 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 32,760 Value ($000) $456 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,996	$8,769	$26.91	$25.44 - $28.59
Q3 2025	313,790	$8,883	$26.97	$25.73 - $28.80
Q2 2025	297,490	$8,746	$26.76	$23.17 - $28.94
Q1 2025	334,010	$9,529	$26.70	$24.61 - $30.15
Q4 2024	341,915	$9,368	$24.88	$20.84 - $27.59
Q3 2024	413,900	$9,143	$19.86	$18.19 - $21.15
Q2 2024	416,530	$8,276	$17.73	$16.20 - $18.86
Q1 2024	345,195	$6,331	$15.98	$15.15 - $16.95
Q4 2023	354,275	$6,249	$15.34	$14.13 - $16.19
Q3 2023	354,160	$5,872	$15.26	$14.59 - $16.01
Q2 2023	343,490	$5,915	$14.79	$14.00 - $15.47
Q1 2023	334,940	$5,865	$15.24	$13.90 - $16.19
Q4 2022	305,440	$5,522	$15.18	$14.06 - $16.41
Q3 2022	268,880	$4,474	$14.77	$13.08 - $16.14
Q2 2022	196,155	$3,288	$15.32	$12.97 - $16.60
Q1 2022	193,740	$3,664	$14.19	$12.67 - $15.60
Q4 2021	101,425	$1,609	$13.20	$11.97 - $14.72
Q3 2021	98,915	$1,655	$13.27	$12.14 - $14.44
Q2 2021	89,085	$1,624	$13.72	$12.40 - $14.91
Q1 2021	79,415	$1,322	$11.56	$10.07 - $12.84
Q4 2020	65,455	$895	$9.94	$8.41 - $11.30
Q3 2020	77,655	$957	$10.12	$8.75 - $11.18
Q2 2020	49,505	$751	$10.85	$8.82 - $12.90
Q1 2020	32,760	$456	$13.37	$6.64 - $15.93