KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321 Value ($000) $119 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,519 Value ($000) $128 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,818 Value ($000) $83 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,461 Value ($000) $70 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 5,440 Value ($000) $149 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,576 Value ($000) $57 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,227 Value ($000) $44 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,895 Value ($000) $35 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,876 Value ($000) $33 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,749 Value ($000) $29 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,732 Value ($000) $30 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,099 Value ($000) $19 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,319 Value ($000) $24 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,301 Value ($000) $22 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,283 Value ($000) $22 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,520 Value ($000) $29 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,499 Value ($000) $24 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,513 Value ($000) $25 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,897 Value ($000) $35 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,483 Value ($000) $25 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,466 Value ($000) $20 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,447 Value ($000) $18 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 588 Value ($000) $9 Avg Close $10.85 Range $8.82 - $12.90
Q4 2019
Shares 200 Value ($000) $4 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 200 Value ($000) $4 Avg Close $14.08 Range $13.42 - $14.56
Q3 2018
Shares 129 Value ($000) $2 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 197 Value ($000) $3 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 196 Value ($000) $3 Avg Close $11.08 Range $9.46 - $12.62
Q4 2016
Shares 75 Value ($000) $2 Avg Close $13.10 Range $12.07 - $14.42