KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391,203 Value ($000) $93,224 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,670,908 Value ($000) $75,613 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,640,982 Value ($000) $77,645 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,397,307 Value ($000) $68,395 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,333,623 Value ($000) $63,941 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 3,604,126 Value ($000) $79,615 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,766,312 Value ($000) $94,707 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,907,966 Value ($000) $90,012 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,703,034 Value ($000) $82,962 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 4,467,037 Value ($000) $74,063 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 4,024,050 Value ($000) $69,294 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,075,742 Value ($000) $71,366 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,847,440 Value ($000) $69,562 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 4,842,610 Value ($000) $80,581 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 4,695,997 Value ($000) $78,705 Avg Close $15.32 Range $12.97 - $16.60