KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,544 Value ($000) $191 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 11,376 Value ($000) $189,296 Avg Close $14.77 Range $13.08 - $16.14

Q4 2021

Shares 12,530 Value ($000) $198,725 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 12,790 Value ($000) $213,976 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 17,115 Value ($000) $312,006 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 36,596 Value ($000) $609,328 Avg Close $11.56 Range $10.07 - $12.84

Q3 2018

Shares 83,653 Value ($000) $1,483 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 110,162 Value ($000) $1,946 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 156,335 Value ($000) $2,354,405 Avg Close $11.08 Range $9.46 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,544	$191	$15.18	$14.06 - $16.41
Q3 2022	11,376	$189,296	$14.77	$13.08 - $16.14
Q4 2021	12,530	$198,725	$13.20	$11.97 - $14.72
Q3 2021	12,790	$213,976	$13.27	$12.14 - $14.44
Q2 2021	17,115	$312,006	$13.72	$12.40 - $14.91
Q1 2021	36,596	$609,328	$11.56	$10.07 - $12.84
Q3 2018	83,653	$1,483	$11.69	$11.24 - $12.07
Q2 2018	110,162	$1,946	$10.58	$9.41 - $11.59
Q1 2018	156,335	$2,354,405	$11.08	$9.46 - $12.62