KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768,583 Value ($000) $21,128 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 768,501 Value ($000) $21,756 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 915,633 Value ($000) $26,920 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 871,287 Value ($000) $24,858 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 907,458 Value ($000) $24,864 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 928,600 Value ($000) $20,513 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 922,602 Value ($000) $18,332 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 627,975 Value ($000) $12 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 663,563 Value ($000) $12 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 686,156 Value ($000) $11 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 695,956 Value ($000) $12 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 896,949 Value ($000) $16 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 913,767 Value ($000) $17 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 910,459 Value ($000) $15,150 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 923,022 Value ($000) $15,469 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 924,256 Value ($000) $17,477 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 911,604 Value ($000) $14,458 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 939,402 Value ($000) $15,716 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 1,161,439 Value ($000) $21,173 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,081,351 Value ($000) $18,004 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,114,518 Value ($000) $15,235 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,153,334 Value ($000) $14,220 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,213,239 Value ($000) $18,404 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,256,371 Value ($000) $17,488 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,327,296 Value ($000) $28,098 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,401,395 Value ($000) $28,882 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,414,246 Value ($000) $29,529 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,328,555 Value ($000) $26,584 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,303,326 Value ($000) $20,045 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,295,783 Value ($000) $22,974 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,352,095 Value ($000) $23,891 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,398,565 Value ($000) $21,062 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,406,169 Value ($000) $25,409 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,464,133 Value ($000) $28,082 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,465,039 Value ($000) $28,070 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 2,190,470 Value ($000) $47,620 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 2,218,342 Value ($000) $45,941 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 2,416,760 Value ($000) $55,899 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 2,453,299 Value ($000) $45,925 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 2,360,601 Value ($000) $42,160 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,457,250 Value ($000) $21,742 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,464,071 Value ($000) $40,525 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,453,647 Value ($000) $55,805 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,190,757 Value ($000) $50,083 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 1,212,293 Value ($000) $51,292 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 764,692 Value ($000) $29,318 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 764,692 Value ($000) $27,728 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 790,217 Value ($000) $25,674 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 639,117 Value ($000) $23,008 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 626,035 Value ($000) $22,268 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 704,234 Value ($000) $26,867 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768,583	$21,128	$26.91	$25.44 - $28.59
Q3 2025	768,501	$21,756	$26.97	$25.73 - $28.80
Q2 2025	915,633	$26,920	$26.76	$23.17 - $28.94
Q1 2025	871,287	$24,858	$26.70	$24.61 - $30.15
Q4 2024	907,458	$24,864	$24.88	$20.84 - $27.59
Q3 2024	928,600	$20,513	$19.86	$18.19 - $21.15
Q2 2024	922,602	$18,332	$17.73	$16.20 - $18.86
Q1 2024	627,975	$12	$15.98	$15.15 - $16.95
Q4 2023	663,563	$12	$15.34	$14.13 - $16.19
Q3 2023	686,156	$11	$15.26	$14.59 - $16.01
Q2 2023	695,956	$12	$14.79	$14.00 - $15.47
Q1 2023	896,949	$16	$15.24	$13.90 - $16.19
Q4 2022	913,767	$17	$15.18	$14.06 - $16.41
Q3 2022	910,459	$15,150	$14.77	$13.08 - $16.14
Q2 2022	923,022	$15,469	$15.32	$12.97 - $16.60
Q1 2022	924,256	$17,477	$14.19	$12.67 - $15.60
Q4 2021	911,604	$14,458	$13.20	$11.97 - $14.72
Q3 2021	939,402	$15,716	$13.27	$12.14 - $14.44
Q2 2021	1,161,439	$21,173	$13.72	$12.40 - $14.91
Q1 2021	1,081,351	$18,004	$11.56	$10.07 - $12.84
Q4 2020	1,114,518	$15,235	$9.94	$8.41 - $11.30
Q3 2020	1,153,334	$14,220	$10.12	$8.75 - $11.18
Q2 2020	1,213,239	$18,404	$10.85	$8.82 - $12.90
Q1 2020	1,256,371	$17,488	$13.37	$6.64 - $15.93
Q4 2019	1,327,296	$28,098	$14.05	$13.33 - $14.89
Q3 2019	1,401,395	$28,882	$14.08	$13.42 - $14.56
Q2 2019	1,414,246	$29,529	$13.66	$12.86 - $14.62
Q1 2019	1,328,555	$26,584	$12.50	$10.03 - $13.73
Q4 2018	1,303,326	$20,045	$11.20	$9.71 - $12.25
Q3 2018	1,295,783	$22,974	$11.69	$11.24 - $12.07
Q2 2018	1,352,095	$23,891	$10.58	$9.41 - $11.59
Q1 2018	1,398,565	$21,062	$11.08	$9.46 - $12.62
Q4 2017	1,406,169	$25,409	$11.40	$10.62 - $12.12
Q3 2017	1,464,133	$28,082	$12.30	$11.53 - $13.35
Q2 2017	1,465,039	$28,070	$12.47	$11.50 - $13.69
Q1 2017	2,190,470	$47,620	$13.63	$12.93 - $14.37
Q4 2016	2,218,342	$45,941	$13.10	$12.07 - $14.42
Q3 2016	2,416,760	$55,899	$13.06	$11.01 - $14.32
Q2 2016	2,453,299	$45,925	$10.91	$10.20 - $11.82
Q1 2016	2,360,601	$42,160	$9.95	$6.77 - $11.77
Q4 2015	1,457,250	$21,742	$14.29	$8.59 - $19.50
Q3 2015	1,464,071	$40,525	$19.54	$15.30 - $22.56
Q2 2015	1,453,647	$55,805	$24.33	$22.41 - $25.86
Q1 2015	1,190,757	$50,083	$23.87	$22.82 - $24.56
Q4 2014	1,212,293	$51,292	$22.45	$18.81 - $24.70
Q3 2014	764,692	$29,318	$21.42	$19.68 - $24.04
Q2 2014	764,692	$27,728	$18.81	$17.78 - $20.41
Q1 2014	790,217	$25,674	$18.43	$17.01 - $19.89
Q4 2013	639,117	$23,008	$19.06	$17.63 - $19.93
Q3 2013	626,035	$22,268	$20.18	$18.64 - $21.60
Q2 2013	704,234	$26,867	$20.66	$18.97 - $22.16