KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,926 Value ($000) $465 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 17,394 Value ($000) $492 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 16,589 Value ($000) $488 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,369 Value ($000) $467 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 14,591 Value ($000) $400 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,133 Value ($000) $290 Avg Close $19.86 Range $18.19 - $21.15
Q3 2020
Shares 11,975 Value ($000) $148 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,966 Value ($000) $182 Avg Close $10.85 Range $8.82 - $12.90
Q2 2018
Shares 10,286 Value ($000) $181 Avg Close $10.58 Range $9.41 - $11.59
Q1 2017
Shares 12,172 Value ($000) $260 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,994 Value ($000) $269 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 13,174 Value ($000) $304 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 13,424 Value ($000) $251 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 13,424 Value ($000) $239 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 19,154 Value ($000) $285 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 42,817 Value ($000) $1,185 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 43,402 Value ($000) $1,666 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 44,157 Value ($000) $1,857 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 43,066 Value ($000) $1,822 Avg Close $22.45 Range $18.81 - $24.70
Q2 2013
Shares 8,870 Value ($000) $338 Avg Close $20.66 Range $18.97 - $22.16