KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,131 Value ($000) $10,697 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 396,724 Value ($000) $11,231 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 428,379 Value ($000) $12,594 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 458,117 Value ($000) $13,070 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 425,313 Value ($000) $11,654 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 435,747 Value ($000) $9,626 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 489,958 Value ($000) $9,735 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 834,156 Value ($000) $15,298 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 465,622 Value ($000) $8,214 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 456,320 Value ($000) $7,566 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 454,154 Value ($000) $7,821 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 440,433 Value ($000) $7,712 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 414,249 Value ($000) $7,490 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 413,344 Value ($000) $6,878 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 361,453 Value ($000) $6,058 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 367,158 Value ($000) $6,943 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 329,977 Value ($000) $5,233 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 339,100 Value ($000) $5,673 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 368,108 Value ($000) $6,710 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 350,960 Value ($000) $5,844 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 275,887 Value ($000) $3,771 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 293,844 Value ($000) $3,623 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 329,021 Value ($000) $4,992 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 302,976 Value ($000) $4,217 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 354,148 Value ($000) $7,497 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 375,661 Value ($000) $7,743 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 375,765 Value ($000) $7,846 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 337,974 Value ($000) $6,763 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 292,863 Value ($000) $4,504 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 332,346 Value ($000) $5,892 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 278,627 Value ($000) $4,923 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 279,293 Value ($000) $4,206 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 249,645 Value ($000) $4,510 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 260,288 Value ($000) $4,992 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 245,360 Value ($000) $4,702 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 280,255 Value ($000) $6,092 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 407,080 Value ($000) $8,431 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 264,882 Value ($000) $6,127 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 277,765 Value ($000) $5,200 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 265,614 Value ($000) $4,744 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 316,444 Value ($000) $4,722 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 324,501 Value ($000) $8,982 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 480,054 Value ($000) $18,430 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 483,812 Value ($000) $20,349 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 503,205 Value ($000) $21,291 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 316,834 Value ($000) $12,148 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 290,320 Value ($000) $10,527 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 131,671 Value ($000) $4,278 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 120,734 Value ($000) $4,347 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 120,550 Value ($000) $4,289 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 105,939 Value ($000) $4,041 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,131	$10,697	$26.91	$25.44 - $28.59
Q3 2025	396,724	$11,231	$26.97	$25.73 - $28.80
Q2 2025	428,379	$12,594	$26.76	$23.17 - $28.94
Q1 2025	458,117	$13,070	$26.70	$24.61 - $30.15
Q4 2024	425,313	$11,654	$24.88	$20.84 - $27.59
Q3 2024	435,747	$9,626	$19.86	$18.19 - $21.15
Q2 2024	489,958	$9,735	$17.73	$16.20 - $18.86
Q1 2024	834,156	$15,298	$15.98	$15.15 - $16.95
Q4 2023	465,622	$8,214	$15.34	$14.13 - $16.19
Q3 2023	456,320	$7,566	$15.26	$14.59 - $16.01
Q2 2023	454,154	$7,821	$14.79	$14.00 - $15.47
Q1 2023	440,433	$7,712	$15.24	$13.90 - $16.19
Q4 2022	414,249	$7,490	$15.18	$14.06 - $16.41
Q3 2022	413,344	$6,878	$14.77	$13.08 - $16.14
Q2 2022	361,453	$6,058	$15.32	$12.97 - $16.60
Q1 2022	367,158	$6,943	$14.19	$12.67 - $15.60
Q4 2021	329,977	$5,233	$13.20	$11.97 - $14.72
Q3 2021	339,100	$5,673	$13.27	$12.14 - $14.44
Q2 2021	368,108	$6,710	$13.72	$12.40 - $14.91
Q1 2021	350,960	$5,844	$11.56	$10.07 - $12.84
Q4 2020	275,887	$3,771	$9.94	$8.41 - $11.30
Q3 2020	293,844	$3,623	$10.12	$8.75 - $11.18
Q2 2020	329,021	$4,992	$10.85	$8.82 - $12.90
Q1 2020	302,976	$4,217	$13.37	$6.64 - $15.93
Q4 2019	354,148	$7,497	$14.05	$13.33 - $14.89
Q3 2019	375,661	$7,743	$14.08	$13.42 - $14.56
Q2 2019	375,765	$7,846	$13.66	$12.86 - $14.62
Q1 2019	337,974	$6,763	$12.50	$10.03 - $13.73
Q4 2018	292,863	$4,504	$11.20	$9.71 - $12.25
Q3 2018	332,346	$5,892	$11.69	$11.24 - $12.07
Q2 2018	278,627	$4,923	$10.58	$9.41 - $11.59
Q1 2018	279,293	$4,206	$11.08	$9.46 - $12.62
Q4 2017	249,645	$4,510	$11.40	$10.62 - $12.12
Q3 2017	260,288	$4,992	$12.30	$11.53 - $13.35
Q2 2017	245,360	$4,702	$12.47	$11.50 - $13.69
Q1 2017	280,255	$6,092	$13.63	$12.93 - $14.37
Q4 2016	407,080	$8,431	$13.10	$12.07 - $14.42
Q3 2016	264,882	$6,127	$13.06	$11.01 - $14.32
Q2 2016	277,765	$5,200	$10.91	$10.20 - $11.82
Q1 2016	265,614	$4,744	$9.95	$6.77 - $11.77
Q4 2015	316,444	$4,722	$14.29	$8.59 - $19.50
Q3 2015	324,501	$8,982	$19.54	$15.30 - $22.56
Q2 2015	480,054	$18,430	$24.33	$22.41 - $25.86
Q1 2015	483,812	$20,349	$23.87	$22.82 - $24.56
Q4 2014	503,205	$21,291	$22.45	$18.81 - $24.70
Q3 2014	316,834	$12,148	$21.42	$19.68 - $24.04
Q2 2014	290,320	$10,527	$18.81	$17.78 - $20.41
Q1 2014	131,671	$4,278	$18.43	$17.01 - $19.89
Q4 2013	120,734	$4,347	$19.06	$17.63 - $19.93
Q3 2013	120,550	$4,289	$20.18	$18.64 - $21.60
Q2 2013	105,939	$4,041	$20.66	$18.97 - $22.16